Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KothariFerm) Kothari Ferm complete technical analysis [charts+indicators] | Buy/Sell Kothari Ferm | (KothariFerm) share price targets

Complete technical analysis of Kothari Ferm (KothariFerm) by charts plus indicators, forecast predictions and share price targets for Kothari Ferm (KothariFerm)

Showing technical analysis as on 2025-11-21 View latest technical analysis

10 day averaged volume of Kothari Ferm is 4598

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	47.82	46.17	47.97	45.26	0.526 times
20 Thu Nov 2025	46.17	45.20	48.00	45.20	0.513 times
18 Tue Nov 2025	46.05	47.56	47.56	45.90	0.881 times
17 Mon Nov 2025	47.89	48.17	48.17	46.11	1.113 times
14 Fri Nov 2025	48.17	48.26	50.75	47.75	1.929 times
13 Thu Nov 2025	48.45	47.94	51.00	47.60	0.787 times
12 Wed Nov 2025	47.14	48.64	48.64	47.04	0.454 times
11 Tue Nov 2025	48.40	50.00	50.00	48.01	0.522 times
10 Mon Nov 2025	49.00	48.15	50.89	48.12	0.581 times
07 Fri Nov 2025	49.04	49.37	49.37	47.70	1.241 times

My analysis of stock is bearish for shortterm, and stock might move down till 47.2 or till 45.9. Use a stoploss of 48.23 and if the stock hits stoploss, then it can shoot up till 49.3

Share price targets for Kothari Ferm (KothariFerm)

Target Type	Value
Downside Target	40.00
Downside Target	45.20
Downside Target	47.00
Upside Target	48.15
Upside Target	50.50
Upside Target	52.90
Upside Target	53.00
Upside Target	53.65
Upside Target	60.16
Upside Target	67.07
Upside Target	70.00

Intraday share price targets for Kothari Ferm (KothariFerm)

Target Type	Value
Downside Intraday Target	45.96
Downside Intraday Target	44.09
Upside Intraday Target	48.93
Upside Intraday Target	50.03
Downside Intraday Target	47.06

Weekly technical analysis of Kothari Ferm (KothariFerm)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	47.82	48.17	48.17	45.20	0.71 times
14 Fri Nov 2025	48.17	48.15	51.00	47.04	0.735 times
07 Fri Nov 2025	49.04	47.30	52.90	47.20	0.87 times
31 Fri Oct 2025	47.15	50.50	50.50	47.00	2.374 times
23 Thu Oct 2025	50.75	52.49	53.00	48.15	0.267 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kothari Ferm (KothariFerm)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	47.82	47.30	52.90	45.20	0.37 times
31 Fri Oct 2025	47.15	49.38	53.00	40.00	0.649 times
30 Tue Sep 2025	49.38	50.00	53.65	46.01	0.69 times
29 Fri Aug 2025	49.06	64.20	67.07	48.30	1.818 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kothari Ferm (KothariFerm)

Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kothari Ferm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kothari Ferm in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kothari Ferm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kothari Ferm in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kothari Ferm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.94 and Kothari Ferm (KothariFerm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kothari Ferm (KothariFerm) stock. Volume based technical analysis of Kothari Ferm (KothariFerm) stock is negative.

Kothari Ferm Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.