Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GujThemis) Guj Themis complete technical analysis [charts+indicators] | Buy/Sell Guj Themis | (GujThemis) share price targets

Complete technical analysis of Guj Themis (GujThemis) by charts plus indicators, forecast predictions and share price targets for Guj Themis (GujThemis)

Showing technical analysis as on 2025-10-30 View latest technical analysis

10 day averaged volume of Guj Themis is 23604

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	467.35	460.10	468.70	459.70	0.402 times
29 Wed Oct 2025	464.70	468.95	469.00	458.55	0.276 times
28 Tue Oct 2025	460.40	474.10	474.10	445.30	0.734 times
27 Mon Oct 2025	472.70	452.15	479.45	449.90	1.279 times
23 Thu Oct 2025	452.30	465.30	465.30	449.80	0.353 times
21 Tue Oct 2025	457.85	456.85	464.80	455.00	0.451 times
20 Mon Oct 2025	452.60	434.95	458.40	434.60	1.168 times
17 Fri Oct 2025	432.00	438.40	440.15	422.45	0.584 times
16 Thu Oct 2025	430.05	438.50	438.50	429.10	3.307 times
15 Wed Oct 2025	430.00	421.90	434.85	418.90	1.383 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 455.7, but if it comes below 455.7, then a intra day sell could be more profitable.
If you take a sell trade below 455.7, then use 455.7 as stoploss and 433 as target. However if you take a buy trade in stock , then use 455.7 as stoploss and 483 as target.

Share price targets for Guj Themis (GujThemis)

Target Type	Value
Downside Target	305.00
Downside Target	336.10
Downside Target	363.15
Downside Target	372.00
Downside Target	389.60
Downside Target	402.25
Downside Target	424.90
Downside Target	434.00
Downside Target	434.60
Downside Target	440.15
Downside Target	445.30
Downside Target	465.30
Upside Target	479.45

Intraday share price targets for Guj Themis (GujThemis)

Target Type	Value
Downside Intraday Target	448.62
Downside Intraday Target	429.88
Upside Intraday Target	482.77
Upside Intraday Target	498.18
Downside Intraday Target	464.03

Weekly technical analysis of Guj Themis (GujThemis)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	467.35	452.15	479.45	445.30	1.364 times
23 Thu Oct 2025	452.30	434.95	465.30	434.60	0.337 times
17 Fri Oct 2025	432.00	410.00	440.15	408.60	3.09 times
10 Fri Oct 2025	421.25	427.80	434.00	406.70	0.437 times
03 Fri Oct 2025	422.85	408.75	425.00	389.60	0.626 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Guj Themis (GujThemis)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	467.35	393.25	479.45	392.05	0.998 times
30 Tue Sep 2025	397.05	378.90	424.90	372.00	0.935 times
29 Fri Aug 2025	377.90	384.10	410.00	336.10	0.745 times
31 Thu Jul 2025	390.95	353.00	402.25	340.00	0.781 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Guj Themis (GujThemis)

Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guj Themis ( (GujThemis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guj Themis ( (GujThemis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Guj Themis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Guj Themis in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Guj Themis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Guj Themis in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Guj Themis is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 445.06 and Guj Themis (GujThemis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Guj Themis (GujThemis) stock. Volume based technical analysis of Guj Themis (GujThemis) stock is negative.

Guj Themis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.