Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Transpek) Transpek complete technical analysis [charts+indicators] | Buy/Sell Transpek | (Transpek) share price targets

Complete technical analysis of Transpek (Transpek) by charts plus indicators, forecast predictions and share price targets for Transpek (Transpek)

Showing technical analysis as on 2025-12-22 View latest technical analysis

10 day averaged volume of Transpek is 1893

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	1215.70	1203.65	1222.95	1190.05	0.576 times
19 Fri Dec 2025	1185.90	1200.00	1205.00	1179.10	1.744 times
18 Thu Dec 2025	1200.85	1207.45	1209.10	1180.70	0.719 times
17 Wed Dec 2025	1203.10	1235.00	1235.00	1200.00	0.997 times
16 Tue Dec 2025	1221.00	1240.00	1252.70	1210.10	1.166 times
15 Mon Dec 2025	1239.75	1241.75	1274.70	1230.00	0.712 times
12 Fri Dec 2025	1241.75	1260.00	1287.40	1237.05	1.026 times
11 Thu Dec 2025	1267.15	1240.00	1279.90	1227.00	0.661 times
10 Wed Dec 2025	1238.95	1270.00	1288.70	1235.00	1.305 times
09 Tue Dec 2025	1267.85	1268.65	1298.00	1250.00	1.144 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1219.8, but if it comes above 1219.8, then a intra day buy could be more profitable.
If you take a sell trade below 1219.8, then use 1219.8 as stoploss and 1162.3 as target. However if you take a buy trade in stock , then use 1219.8 as stoploss and 1267.65 as target.

Share price targets for Transpek (Transpek)

Target Type	Value
Downside Target	1179.10
Upside Target	1222.95
Upside Target	1261.00
Upside Target	1359.70
Upside Target	1361.55
Upside Target	1379.70
Upside Target	1460.00
Upside Target	1490.00
Upside Target	1520.00
Upside Target	1693.80

Intraday share price targets for Transpek (Transpek)

Target Type	Value
Downside Intraday Target	1196.18
Downside Intraday Target	1176.67
Upside Intraday Target	1229.08
Upside Intraday Target	1242.47
Downside Intraday Target	1209.57

Weekly technical analysis of Transpek (Transpek)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	1215.70	1203.65	1222.95	1190.05	0.108 times
19 Fri Dec 2025	1185.90	1241.75	1274.70	1179.10	1.146 times
12 Fri Dec 2025	1241.75	1307.80	1307.80	1227.00	0.071 times
05 Fri Dec 2025	1286.90	1342.05	1359.70	1263.00	15.287 times
28 Fri Nov 2025	1342.25	1340.00	1379.70	1300.00	0.725 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Transpek (Transpek)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	1215.70	1342.05	1359.70	1179.10	4.391 times
28 Fri Nov 2025	1342.25	1427.30	1460.00	1300.00	0.166 times
31 Fri Oct 2025	1427.30	1313.90	1520.00	1290.05	3.011 times
30 Tue Sep 2025	1294.95	1454.90	1490.00	1261.00	0.862 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Transpek (Transpek)

Price action analysis of Transpek ( (Transpek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Transpek ( (Transpek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Transpek ( (Transpek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Transpek stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Transpek in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Transpek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Transpek in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Transpek is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1225.53 and Transpek (Transpek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Transpek (Transpek) stock. Volume based technical analysis of Transpek (Transpek) stock is negative.

Transpek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.