(Transpek) Transpek complete technical analysis [charts+indicators] | Buy/Sell Transpek | (Transpek) share price targets
Complete technical analysis of Transpek (Transpek) by charts plus indicators, forecast predictions and share price targets for Transpek (Transpek)
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Transpek is 1652
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 1292.10 | 1305.00 | 1305.00 | 1270.50 | 71.133 times |
| 03 Wed Dec 2025 | 1301.50 | 1268.25 | 1346.25 | 1267.80 | 1.123 times |
| 02 Tue Dec 2025 | 1267.80 | 1322.50 | 1325.95 | 1263.00 | 1.651 times |
| 01 Mon Dec 2025 | 1305.55 | 1342.05 | 1359.70 | 1294.00 | 0.953 times |
| 28 Fri Nov 2025 | 1342.25 | 1331.10 | 1368.90 | 1331.10 | 0.559 times |
| 27 Thu Nov 2025 | 1356.25 | 1325.00 | 1368.95 | 1322.20 | 1.153 times |
| 26 Wed Nov 2025 | 1337.55 | 1309.05 | 1379.70 | 1309.00 | 1.525 times |
| 25 Tue Nov 2025 | 1306.15 | 1330.00 | 1330.00 | 1300.00 | 0.765 times |
| 24 Mon Nov 2025 | 1338.20 | 1340.00 | 1348.85 | 1309.00 | 0.923 times |
| 21 Fri Nov 2025 | 1332.35 | 1335.00 | 1338.50 | 1325.00 | 0.503 times |
Stock of Transpek (Transpek) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1306.1, but if it comes above 1306.1, then a intra day buy could be more profitable.
If you take a sell trade below 1306.1, then use 1306.1 as stoploss and 1242.4 as target. However if you take a buy trade in stock , then use 1306.1 as stoploss and 1359.23 as target.
Share price targets for Transpek (Transpek)
| Target Type | Value |
| Downside Target | 1261.00 |
| Downside Target | 1290.05 |
| Upside Target | 1359.70 |
| Upside Target | 1395.00 |
| Upside Target | 1439.90 |
| Upside Target | 1455.50 |
| Upside Target | 1460.00 |
| Upside Target | 1490.00 |
| Upside Target | 1520.00 |
| Upside Target | 1693.80 |
Intraday share price targets for Transpek (Transpek)
| Target Type | Value |
| Downside Intraday Target | 1250.17 |
| Downside Intraday Target | 1208.23 |
| Upside Intraday Target | 1346.87 |
| Upside Intraday Target | 1401.63 |
| Upside Intraday Target | 1304.93 |
Weekly technical analysis of Transpek (Transpek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 1292.10 | 1342.05 | 1359.70 | 1263.00 | 15.202 times |
| 28 Fri Nov 2025 | 1342.25 | 1340.00 | 1379.70 | 1300.00 | 0.725 times |
| 21 Fri Nov 2025 | 1332.35 | 1401.00 | 1439.90 | 1314.00 | 1.588 times |
| 14 Fri Nov 2025 | 1429.10 | 1436.00 | 1460.00 | 1395.00 | 1.092 times |
| 07 Fri Nov 2025 | 1415.05 | 1427.30 | 1455.50 | 1385.00 | 0.472 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Transpek (Transpek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 1292.10 | 1342.05 | 1359.70 | 1263.00 | 3.762 times |
| 28 Fri Nov 2025 | 1342.25 | 1427.30 | 1460.00 | 1300.00 | 0.166 times |
| 31 Fri Oct 2025 | 1427.30 | 1313.90 | 1520.00 | 1290.05 | 3.011 times |
| 30 Tue Sep 2025 | 1294.95 | 1454.90 | 1490.00 | 1261.00 | 0.862 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Transpek (Transpek)
Price action analysis of Transpek ( (Transpek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transpek ( (Transpek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transpek ( (Transpek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transpek ( (Transpek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transpek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Transpek in short term and the sell signal is strong.
Transpek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Transpek in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transpek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1294.94 and Transpek (Transpek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transpek (Transpek) stock. Volume based technical analysis of Transpek (Transpek) stock is negative.
Transpek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transpek ( (Transpek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transpek ( (Transpek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transpek ( (Transpek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transpek ( (Transpek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transpek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Transpek in short term and the sell signal is strong.
Transpek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Transpek in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transpek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1294.94 and Transpek (Transpek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transpek (Transpek) stock. Volume based technical analysis of Transpek (Transpek) stock is negative.
Transpek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transpek charts
Click here for further forecast and predictions for tomorrow