Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PhilCarbon) Phil Carbon complete technical analysis [charts+indicators] | Buy/Sell Phil Carbon | (PhilCarbon) share price targets

Complete technical analysis of Phil Carbon (PhilCarbon) by charts plus indicators, forecast predictions and share price targets for Phil Carbon (PhilCarbon)

10 day averaged volume of Phil Carbon is 1058399

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	301.50	317.35	317.35	300.25	0.108 times
12 Thu Feb 2026	314.40	318.10	319.20	311.40	0.51 times
11 Wed Feb 2026	319.15	294.60	328.00	294.50	5.462 times
10 Tue Feb 2026	293.75	294.95	300.90	293.00	0.141 times
09 Mon Feb 2026	301.65	273.20	306.05	272.20	0.804 times
06 Fri Feb 2026	271.50	281.70	286.75	269.05	0.074 times
05 Thu Feb 2026	282.40	280.85	285.85	279.25	0.074 times
04 Wed Feb 2026	282.60	294.85	294.85	277.45	0.332 times
03 Tue Feb 2026	299.50	288.00	319.00	285.85	2.515 times
02 Mon Feb 2026	267.70	261.25	268.45	257.10	0.061 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 298.1, but if it comes below 298.1, then a intra day sell could be more profitable.
If you take a sell trade below 298.1, then use 298.1 as stoploss and 280.1 as target. However if you take a buy trade in stock , then use 298.1 as stoploss and 319.6 as target.

Share price targets for Phil Carbon (PhilCarbon)

Target Type	Value
Downside Target	254.50
Downside Target	272.00
Downside Target	279.00
Upside Target	304.30
Upside Target	319.00
Upside Target	323.65
Upside Target	328.00
Upside Target	328.35
Upside Target	353.60
Upside Target	371.80
Upside Target	393.95

Intraday share price targets for Phil Carbon (PhilCarbon)

Target Type	Value
Downside Intraday Target	273.13
Downside Intraday Target	244.77
Upside Intraday Target	328.93
Upside Intraday Target	356.37
Downside Intraday Target	300.57

Weekly technical analysis of Phil Carbon (PhilCarbon)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	301.50	273.20	328.00	272.20	2.278 times
06 Fri Feb 2026	271.50	265.15	319.00	257.10	11.584 times
30 Fri Jan 2026	265.80	263.00	272.00	254.50	0.85 times
23 Fri Jan 2026	264.70	273.70	279.00	259.35	1.081 times
16 Fri Jan 2026	274.90	285.00	285.15	272.65	0.821 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Phil Carbon (PhilCarbon)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	301.50	265.15	328.00	257.10	7.422 times
30 Fri Jan 2026	265.80	302.90	304.30	254.50	1.001 times
31 Wed Dec 2025	301.40	323.15	328.35	283.15	1.809 times
28 Fri Nov 2025	325.15	363.75	371.80	323.65	0.781 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Phil Carbon (PhilCarbon)

Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Phil Carbon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Phil Carbon in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Phil Carbon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Phil Carbon in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Phil Carbon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 309.93 and Phil Carbon (PhilCarbon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Phil Carbon (PhilCarbon) stock. Volume based technical analysis of Phil Carbon (PhilCarbon) stock is negative.

Phil Carbon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.