Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PhilCarbon) Phil Carbon complete technical analysis [charts+indicators] | Buy/Sell Phil Carbon | (PhilCarbon) share price targets

Complete technical analysis of Phil Carbon (PhilCarbon) by charts plus indicators, forecast predictions and share price targets for Phil Carbon (PhilCarbon)

10 day averaged volume of Phil Carbon is 81337

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	277.85	268.65	279.00	268.25	0.351 times
21 Wed Jan 2026	265.80	263.85	268.90	259.35	1.742 times
20 Tue Jan 2026	264.80	272.40	272.75	263.20	0.618 times
19 Mon Jan 2026	272.25	273.70	275.50	271.25	0.941 times
16 Fri Jan 2026	274.90	280.60	282.30	272.65	0.827 times
14 Wed Jan 2026	280.60	279.95	284.20	279.50	0.43 times
13 Tue Jan 2026	280.70	279.15	284.55	278.00	0.856 times
12 Mon Jan 2026	279.15	285.00	285.15	274.25	1.657 times
09 Fri Jan 2026	285.15	283.70	287.30	278.00	1.286 times
08 Thu Jan 2026	285.55	293.85	294.90	284.15	0.867 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 274.9 as stoploss in an intra day buy trade for a target of 287.1. However, stock will show a bearish move below 274.9.

Share price targets for Phil Carbon (PhilCarbon)

Target Type	Value
Downside Target	259.35
Downside Target	272.65
Upside Target	302.15
Upside Target	321.00
Upside Target	323.65
Upside Target	328.35
Upside Target	353.60
Upside Target	370.15
Upside Target	371.80
Upside Target	393.95
Upside Target	424.90

Intraday share price targets for Phil Carbon (PhilCarbon)

Target Type	Value
Downside Intraday Target	265.13
Downside Intraday Target	252.42
Upside Intraday Target	284.78
Upside Intraday Target	291.72
Downside Intraday Target	272.07

Weekly technical analysis of Phil Carbon (PhilCarbon)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	277.85	273.70	279.00	259.35	0.969 times
16 Fri Jan 2026	274.90	285.00	285.15	272.65	0.821 times
09 Fri Jan 2026	285.15	300.40	303.35	278.00	0.573 times
02 Fri Jan 2026	301.00	303.85	307.90	283.15	1.943 times
26 Fri Dec 2025	304.35	310.05	321.00	302.15	2.106 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Phil Carbon (PhilCarbon)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	277.85	302.90	304.30	259.35	0.782 times
31 Wed Dec 2025	301.40	323.15	328.35	283.15	1.809 times
28 Fri Nov 2025	325.15	363.75	371.80	323.65	0.781 times
31 Fri Oct 2025	362.85	373.90	393.95	353.60	0.781 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Phil Carbon (PhilCarbon)

Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Phil Carbon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Phil Carbon in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Phil Carbon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Phil Carbon in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Phil Carbon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 276.29 and Phil Carbon (PhilCarbon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Phil Carbon (PhilCarbon) stock. Volume based technical analysis of Phil Carbon (PhilCarbon) stock is negative.

Phil Carbon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.