(DeccanBear) Deccan Bear complete technical analysis [charts+indicators] | Buy/Sell Deccan Bear | (DeccanBear) share price targets
Complete technical analysis of Deccan Bear (DeccanBear) by charts plus indicators, forecast predictions and share price targets for Deccan Bear (DeccanBear)
Showing technical analysis as on 2025-12-09 View latest technical analysis
10 day averaged volume of Deccan Bear is 1165
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 112.70 | 112.70 | 112.70 | 112.70 | 0.173 times |
| 08 Mon Dec 2025 | 107.35 | 113.00 | 113.00 | 107.35 | 0.644 times |
| 01 Mon Dec 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 0.495 times |
| 24 Mon Nov 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 0.088 times |
| 17 Mon Nov 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 0.043 times |
| 10 Mon Nov 2025 | 113.90 | 104.00 | 113.90 | 104.00 | 3.793 times |
| 03 Mon Nov 2025 | 108.50 | 108.50 | 108.50 | 108.50 | 0.001 times |
| 20 Mon Oct 2025 | 108.50 | 108.50 | 108.50 | 108.50 | 0.258 times |
| 06 Mon Oct 2025 | 108.50 | 108.50 | 108.50 | 108.50 | 1.962 times |
| 29 Mon Sep 2025 | 108.50 | 108.50 | 108.50 | 103.10 | 2.618 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 111.6, but if it comes below 111.6, then a intra day sell could be more profitable.
If you take a sell trade below 111.6, then use 111.6 as stoploss and 107.82 as target. However if you take a buy trade in stock , then use 111.6 as stoploss and 116.1 as target.
Share price targets for Deccan Bear (DeccanBear)
| Target Type | Value |
| Downside Target | 103.10 |
| Downside Target | 107.35 |
| Upside Target | 113.00 |
| Upside Target | 113.90 |
Intraday share price targets for Deccan Bear (DeccanBear)
| Target Type | Value |
| Downside Intraday Target | 109.03 |
| Downside Intraday Target | 105.37 |
| Upside Intraday Target | 114.68 |
| Upside Intraday Target | 116.67 |
| Downside Intraday Target | 111.02 |
Weekly technical analysis of Deccan Bear (DeccanBear)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 112.70 | 113.00 | 113.00 | 107.35 | 1.648 times |
| 01 Mon Dec 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 5.602 times |
| 24 Mon Nov 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 2.06 times |
| 17 Mon Nov 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 0.011 times |
| 10 Mon Nov 2025 | 113.90 | 104.00 | 113.90 | 104.00 | 4419 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Deccan Bear (DeccanBear)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 112.70 | 113.00 | 113.00 | 107.35 | 0.334 times |
| 24 Mon Nov 2025 | 113.00 | 108.50 | 113.90 | 104.00 | 1.768 times |
| 20 Mon Oct 2025 | 108.50 | 108.50 | 108.50 | 108.50 | 0.656 times |
| 29 Mon Sep 2025 | 108.50 | 103.35 | 108.50 | 103.10 | 38.262 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Deccan Bear (DeccanBear)
Price action analysis of Deccan Bear ( (DeccanBear) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Deccan Bear ( (DeccanBear) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deccan Bear ( (DeccanBear) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deccan Bear ( (DeccanBear) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deccan Bear stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Deccan Bear in short term but the sell signal is initial and weak.
Deccan Bear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Deccan Bear in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Deccan Bear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.81 and Deccan Bear (DeccanBear) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Deccan Bear (DeccanBear) stock. Volume based technical analysis of Deccan Bear (DeccanBear) stock is negative.
Deccan Bear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Deccan Bear ( (DeccanBear) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Deccan Bear ( (DeccanBear) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deccan Bear ( (DeccanBear) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deccan Bear ( (DeccanBear) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deccan Bear stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Deccan Bear in short term but the sell signal is initial and weak.
Deccan Bear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Deccan Bear in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Deccan Bear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.81 and Deccan Bear (DeccanBear) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Deccan Bear (DeccanBear) stock. Volume based technical analysis of Deccan Bear (DeccanBear) stock is negative.
Deccan Bear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Deccan Bear charts
Click here for further forecast and predictions for tomorrow