Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WestlifeDev) Westlife Dev complete technical analysis [charts+indicators] | Buy/Sell Westlife Dev | (WestlifeDev) share price targets

Complete technical analysis of Westlife Dev (WestlifeDev) by charts plus indicators, forecast predictions and share price targets for Westlife Dev (WestlifeDev)

10 day averaged volume of Westlife Dev is 74315

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	546.30	545.45	556.45	542.25	0.054 times
09 Tue Dec 2025	553.00	545.75	557.40	535.00	0.048 times
08 Mon Dec 2025	545.80	559.15	559.15	545.25	0.07 times
05 Fri Dec 2025	559.30	579.95	579.95	555.85	9.466 times
04 Thu Dec 2025	574.10	582.70	582.70	571.30	0.022 times
03 Wed Dec 2025	587.35	589.95	592.05	580.40	0.04 times
02 Tue Dec 2025	585.30	576.40	589.00	576.40	0.131 times
01 Mon Dec 2025	576.45	564.50	577.50	564.50	0.028 times
28 Fri Nov 2025	566.75	559.20	571.80	557.10	0.081 times
27 Thu Nov 2025	563.20	566.00	567.40	556.00	0.069 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 546.4, but if it comes above 546.4, then a intra day buy could be more profitable.
If you take a sell trade below 546.4, then use 546.4 as stoploss and 530.8 as target. However if you take a buy trade in stock , then use 546.4 as stoploss and 559.47 as target.

Share price targets for Westlife Dev (WestlifeDev)

Target Type	Value
Downside Target	535.00
Upside Target	571.80
Upside Target	592.05
Upside Target	597.90
Upside Target	606.80
Upside Target	652.00
Upside Target	660.00
Upside Target	698.95
Upside Target	738.00
Upside Target	780.00

Intraday share price targets for Westlife Dev (WestlifeDev)

Target Type	Value
Downside Intraday Target	534.48
Downside Intraday Target	522.67
Upside Intraday Target	558.63
Upside Intraday Target	570.97
Upside Intraday Target	546.82

Weekly technical analysis of Westlife Dev (WestlifeDev)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	546.30	559.15	559.15	535.00	0.018 times
05 Fri Dec 2025	559.30	564.50	592.05	555.85	4.01 times
28 Fri Nov 2025	566.75	551.50	571.80	540.30	3.015 times
21 Fri Nov 2025	549.50	597.90	597.90	538.10	2.823 times
14 Fri Nov 2025	548.70	575.75	575.75	547.00	0.492 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Westlife Dev (WestlifeDev)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	546.30	564.50	592.05	535.00	2.418 times
28 Fri Nov 2025	566.75	596.00	606.80	538.10	2.245 times
31 Fri Oct 2025	595.30	686.85	698.95	580.00	0.404 times
30 Tue Sep 2025	686.80	718.10	780.00	660.00	3.843 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Westlife Dev (WestlifeDev)

Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Westlife Dev stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Westlife Dev in short term but the buy signal is initial and weak.

Westlife Dev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Westlife Dev in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Westlife Dev is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 559.73 and Westlife Dev (WestlifeDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Westlife Dev (WestlifeDev) stock. Volume based technical analysis of Westlife Dev (WestlifeDev) stock is negative.

Westlife Dev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.