(WestlifeDev) Westlife Dev complete technical analysis [charts+indicators] | Buy/Sell Westlife Dev | (WestlifeDev) share price targets
Complete technical analysis of Westlife Dev (WestlifeDev) by charts plus indicators, forecast predictions and share price targets for Westlife Dev (WestlifeDev)
10 day averaged volume of Westlife Dev is 49809
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 504.95 | 507.05 | 513.10 | 501.00 | 0.029 times |
| 19 Thu Feb 2026 | 509.05 | 514.00 | 514.00 | 502.85 | 0.058 times |
| 18 Wed Feb 2026 | 515.55 | 522.40 | 522.80 | 514.20 | 0.016 times |
| 17 Tue Feb 2026 | 524.60 | 515.00 | 526.20 | 514.30 | 0.031 times |
| 16 Mon Feb 2026 | 516.30 | 517.75 | 522.50 | 510.00 | 0.112 times |
| 13 Fri Feb 2026 | 522.55 | 536.05 | 536.05 | 520.00 | 0.176 times |
| 12 Thu Feb 2026 | 540.85 | 537.95 | 544.90 | 523.65 | 0.24 times |
| 11 Wed Feb 2026 | 543.25 | 537.95 | 550.00 | 532.75 | 0.22 times |
| 10 Tue Feb 2026 | 539.10 | 522.90 | 545.90 | 516.55 | 2.248 times |
| 09 Mon Feb 2026 | 522.80 | 529.90 | 531.65 | 516.55 | 0.575 times |
My analysis of stock is bearish for shortterm, and stock might move down till 489 or till 462.8. Use a stoploss of 510.92 and if the stock hits stoploss, then it can shoot up till 532.81
Share price targets for Westlife Dev (WestlifeDev)
| Target Type | Value |
| Downside Target | 465.00 |
| Downside Target | 501.00 |
| Upside Target | 538.10 |
| Upside Target | 550.00 |
| Upside Target | 556.85 |
| Upside Target | 558.00 |
| Upside Target | 580.00 |
| Upside Target | 592.05 |
| Upside Target | 606.80 |
| Upside Target | 698.95 |
Intraday share price targets for Westlife Dev (WestlifeDev)
| Target Type | Value |
| Downside Intraday Target | 495.23 |
| Downside Intraday Target | 485.52 |
| Upside Intraday Target | 520.43 |
| Upside Intraday Target | 535.92 |
| Upside Intraday Target | 510.72 |
Weekly technical analysis of Westlife Dev (WestlifeDev)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 504.95 | 517.75 | 526.20 | 501.00 | 0.071 times |
| 13 Fri Feb 2026 | 522.55 | 529.90 | 550.00 | 516.55 | 0.098 times |
| 06 Fri Feb 2026 | 542.25 | 488.50 | 558.00 | 470.60 | 1.858 times |
| 30 Fri Jan 2026 | 496.15 | 492.00 | 514.10 | 465.00 | 69.44 times |
| 23 Fri Jan 2026 | 491.25 | 481.45 | 505.55 | 474.30 | 1.236 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Westlife Dev (WestlifeDev)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 504.95 | 488.50 | 558.00 | 470.60 | 1.692 times |
| 30 Fri Jan 2026 | 496.15 | 545.00 | 556.85 | 465.00 | 1.511 times |
| 31 Wed Dec 2025 | 562.05 | 564.50 | 592.05 | 513.45 | 2.509 times |
| 28 Fri Nov 2025 | 566.75 | 596.00 | 606.80 | 538.10 | 2.245 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Westlife Dev (WestlifeDev)
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Westlife Dev stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Westlife Dev in short term and the sell signal is strong.
Westlife Dev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Westlife Dev in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Westlife Dev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 534.49 and Westlife Dev (WestlifeDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Westlife Dev (WestlifeDev) stock. Volume based technical analysis of Westlife Dev (WestlifeDev) stock is negative.
Westlife Dev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Westlife Dev stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Westlife Dev in short term and the sell signal is strong.
Westlife Dev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Westlife Dev in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Westlife Dev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 534.49 and Westlife Dev (WestlifeDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Westlife Dev (WestlifeDev) stock. Volume based technical analysis of Westlife Dev (WestlifeDev) stock is negative.
Westlife Dev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Westlife Dev charts
Click here for further forecast and predictions for tomorrow