(Smlisuzu) Smlisuzu complete technical analysis [charts+indicators] | Buy/Sell Smlisuzu | (Smlisuzu) share price targets
Complete technical analysis of Smlisuzu (Smlisuzu) by charts plus indicators, forecast predictions and share price targets for Smlisuzu (Smlisuzu)
Showing technical analysis as on 2025-12-10 View latest technical analysis
10 day averaged volume of Smlisuzu is 7157
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 3777.90 | 3769.95 | 3822.85 | 3712.55 | 2.783 times |
| 09 Tue Dec 2025 | 3640.85 | 3466.95 | 3640.85 | 3437.95 | 1.525 times |
| 08 Mon Dec 2025 | 3467.50 | 3306.40 | 3548.30 | 3306.40 | 2.35 times |
| 05 Fri Dec 2025 | 3379.35 | 3431.05 | 3500.00 | 3369.85 | 0.866 times |
| 04 Thu Dec 2025 | 3520.00 | 3560.00 | 3630.00 | 3480.25 | 0.709 times |
| 03 Wed Dec 2025 | 3526.00 | 3490.00 | 3526.00 | 3446.05 | 2.381 times |
| 02 Tue Dec 2025 | 3358.10 | 3358.10 | 3358.10 | 3358.10 | 0.26 times |
| 01 Mon Dec 2025 | 3198.20 | 3185.95 | 3198.20 | 3153.00 | 0.09 times |
| 28 Fri Nov 2025 | 3045.95 | 3034.70 | 3060.85 | 2990.05 | 0.675 times |
| 27 Thu Nov 2025 | 3028.90 | 2925.00 | 3047.90 | 2923.70 | 0.997 times |
Stock of Smlisuzu (Smlisuzu) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3820.6, for a target of 3445.1 or 3132.08
Share price targets for Smlisuzu (Smlisuzu)
| Target Type | Value |
| Downside Target | 2700.15 |
| Downside Target | 2843.05 |
| Downside Target | 2920.00 |
| Downside Target | 3060.85 |
| Downside Target | 3221.85 |
| Downside Target | 3340.00 |
| Downside Target | 3347.25 |
| Downside Target | 3630.00 |
| Upside Target | 3822.85 |
| Upside Target | 4271.00 |
| Upside Target | 4744.90 |
Intraday share price targets for Smlisuzu (Smlisuzu)
| Target Type | Value |
| Downside Intraday Target | 3448.58 |
| Downside Intraday Target | 3119.27 |
| Upside Intraday Target | 3965.03 |
| Upside Intraday Target | 4152.17 |
| Downside Intraday Target | 3635.72 |
Weekly technical analysis of Smlisuzu (Smlisuzu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 3777.90 | 3306.40 | 3822.85 | 3306.40 | 1.546 times |
| 05 Fri Dec 2025 | 3379.35 | 3185.95 | 3630.00 | 3153.00 | 1.894 times |
| 28 Fri Nov 2025 | 3045.95 | 2733.05 | 3060.85 | 2733.05 | 1.697 times |
| 21 Fri Nov 2025 | 2762.95 | 2885.70 | 2920.00 | 2737.10 | 0.427 times |
| 14 Fri Nov 2025 | 2858.15 | 3158.00 | 3221.85 | 2843.05 | 0.294 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Smlisuzu (Smlisuzu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 3777.90 | 3185.95 | 3822.85 | 3153.00 | 0.629 times |
| 28 Fri Nov 2025 | 3045.95 | 3187.90 | 3347.25 | 2733.05 | 0.64 times |
| 31 Fri Oct 2025 | 3036.10 | 3189.80 | 3340.00 | 2700.15 | 1.095 times |
| 30 Tue Sep 2025 | 3110.45 | 4203.20 | 4271.00 | 3092.30 | 0.669 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smlisuzu (Smlisuzu)
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smlisuzu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Smlisuzu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smlisuzu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Smlisuzu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smlisuzu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3503.4 and Smlisuzu (Smlisuzu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smlisuzu (Smlisuzu) stock. Volume based technical analysis of Smlisuzu (Smlisuzu) stock is negative.
Smlisuzu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smlisuzu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Smlisuzu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smlisuzu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Smlisuzu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smlisuzu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3503.4 and Smlisuzu (Smlisuzu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smlisuzu (Smlisuzu) stock. Volume based technical analysis of Smlisuzu (Smlisuzu) stock is negative.
Smlisuzu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Smlisuzu charts
Click here for further forecast and predictions for tomorrow