Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Smlisuzu) Smlisuzu complete technical analysis [charts+indicators] | Buy/Sell Smlisuzu | (Smlisuzu) share price targets

Complete technical analysis of Smlisuzu (Smlisuzu) by charts plus indicators, forecast predictions and share price targets for Smlisuzu (Smlisuzu)

Showing technical analysis as on 2025-11-03 View latest technical analysis

10 day averaged volume of Smlisuzu is 15125

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	3187.90	3187.90	3187.90	3149.35	0.953 times
31 Fri Oct 2025	3036.10	3027.50	3143.35	3017.95	0.256 times
30 Thu Oct 2025	3030.15	3045.00	3048.20	2961.85	0.38 times
29 Wed Oct 2025	3024.90	3289.95	3333.65	3016.25	4.129 times
28 Tue Oct 2025	3174.95	3060.05	3174.95	3017.10	1.09 times
27 Mon Oct 2025	3023.80	2865.10	3023.80	2860.00	0.963 times
23 Thu Oct 2025	2824.90	2935.30	2969.85	2812.70	0.572 times
21 Tue Oct 2025	2955.90	2700.15	2971.60	2700.15	1.079 times
20 Mon Oct 2025	2830.10	2940.15	2951.85	2830.10	0.918 times
17 Fri Oct 2025	2979.05	3050.00	3120.00	2915.95	0.214 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3174.3, but if it comes below 3174.3, then a intra day sell could be more profitable.
If you take a sell trade below 3174.3, then use 3174.3 as stoploss and 3064.17 as target. However if you take a buy trade in stock , then use 3174.3 as stoploss and 3306.4 as target.

Share price targets for Smlisuzu (Smlisuzu)

Target Type	Value
Downside Target	2112.10
Downside Target	2700.15
Downside Target	2860.00
Downside Target	3035.00
Upside Target	3250.05
Upside Target	3295.50
Upside Target	3333.65
Upside Target	3340.00
Upside Target	4239.70
Upside Target	4271.00
Upside Target	4744.90

Intraday share price targets for Smlisuzu (Smlisuzu)

Target Type	Value
Downside Intraday Target	3162.2
Downside Intraday Target	3136.5
Upside Intraday Target	3200.75
Upside Intraday Target	3213.6
Downside Intraday Target	3175.05

Weekly technical analysis of Smlisuzu (Smlisuzu)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	3187.90	3187.90	3187.90	3149.35	0.14 times
31 Fri Oct 2025	3036.10	2865.10	3333.65	2860.00	2.654 times
23 Thu Oct 2025	2824.90	2940.15	2971.60	2700.15	1.64 times
17 Fri Oct 2025	2979.05	3265.90	3295.50	2915.95	1.17 times
10 Fri Oct 2025	3202.60	3337.95	3340.00	3035.00	0.98 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Smlisuzu (Smlisuzu)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	3187.90	3187.90	3187.90	3149.35	0.074 times
31 Fri Oct 2025	3036.10	3189.80	3340.00	2700.15	1.095 times
30 Tue Sep 2025	3110.45	4203.20	4271.00	3092.30	0.669 times
29 Fri Aug 2025	4201.95	3250.05	4744.90	3250.05	0.301 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Smlisuzu (Smlisuzu)

Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Smlisuzu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Smlisuzu in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Smlisuzu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Smlisuzu in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Smlisuzu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3019.72 and Smlisuzu (Smlisuzu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Smlisuzu (Smlisuzu) stock. Volume based technical analysis of Smlisuzu (Smlisuzu) stock is negative.

Smlisuzu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.