(RathiSt) Rathi St complete technical analysis [charts+indicators] | Buy/Sell Rathi St | (RathiSt) share price targets
Complete technical analysis of Rathi St (RathiSt) by charts plus indicators, forecast predictions and share price targets for Rathi St (RathiSt)
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Rathi St is 155954
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 27.79 | 28.44 | 28.95 | 27.70 | 1.366 times |
| 02 Tue Dec 2025 | 28.41 | 27.61 | 28.50 | 27.61 | 0.739 times |
| 01 Mon Dec 2025 | 28.01 | 28.50 | 28.70 | 27.72 | 0.909 times |
| 28 Fri Nov 2025 | 28.04 | 27.03 | 28.49 | 26.55 | 1.607 times |
| 27 Thu Nov 2025 | 27.62 | 27.06 | 28.24 | 26.75 | 1.496 times |
| 26 Wed Nov 2025 | 27.67 | 27.34 | 27.95 | 26.61 | 1.269 times |
| 25 Tue Nov 2025 | 26.80 | 26.50 | 27.84 | 26.50 | 1.205 times |
| 24 Mon Nov 2025 | 26.52 | 27.00 | 27.93 | 26.26 | 1.032 times |
| 21 Fri Nov 2025 | 27.90 | 28.00 | 28.25 | 27.60 | 0.333 times |
| 20 Thu Nov 2025 | 28.19 | 27.80 | 28.45 | 27.66 | 1.008 times |
My analysis of stock is bullish for shortterm, and stock might move up till 28.1 or till 28.7. Use a stoploss of 27.65 and if this stock hits its stoploss, then it can fall down till 27.19
Share price targets for Rathi St (RathiSt)
| Target Type | Value |
| Downside Target | 21.65 |
| Downside Target | 23.17 |
| Downside Target | 24.40 |
| Downside Target | 26.26 |
| Upside Target | 28.20 |
| Upside Target | 28.45 |
| Upside Target | 28.49 |
| Upside Target | 28.95 |
| Upside Target | 28.99 |
Intraday share price targets for Rathi St (RathiSt)
| Target Type | Value |
| Downside Intraday Target | 27.28 |
| Downside Intraday Target | 26.78 |
| Upside Intraday Target | 28.62 |
| Upside Intraday Target | 29.46 |
| Upside Intraday Target | 28.12 |
Weekly technical analysis of Rathi St (RathiSt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 27.79 | 28.50 | 28.95 | 27.61 | 0.456 times |
| 28 Fri Nov 2025 | 28.04 | 27.00 | 28.49 | 26.26 | 2.666 times |
| 21 Fri Nov 2025 | 27.90 | 27.10 | 28.45 | 27.00 | 1.162 times |
| 14 Fri Nov 2025 | 27.49 | 27.50 | 28.20 | 26.61 | 0.349 times |
| 07 Fri Nov 2025 | 27.73 | 27.60 | 28.99 | 27.12 | 0.459 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rathi St (RathiSt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 27.79 | 28.50 | 28.95 | 27.61 | 0.174 times |
| 28 Fri Nov 2025 | 28.04 | 27.60 | 28.99 | 26.26 | 0.895 times |
| 31 Fri Oct 2025 | 27.38 | 23.75 | 28.95 | 23.17 | 1.189 times |
| 30 Tue Sep 2025 | 23.55 | 25.10 | 26.39 | 21.65 | 1.066 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rathi St (RathiSt)
Price action analysis of Rathi St ( (RathiSt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rathi St ( (RathiSt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rathi St ( (RathiSt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rathi St ( (RathiSt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rathi St stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rathi St in short term but the sell signal is initial and weak.
Rathi St Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rathi St in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rathi St is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.66 and Rathi St (RathiSt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rathi St (RathiSt) stock. Volume based technical analysis of Rathi St (RathiSt) stock is negative.
Rathi St Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rathi St ( (RathiSt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rathi St ( (RathiSt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rathi St ( (RathiSt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rathi St ( (RathiSt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rathi St stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rathi St in short term but the sell signal is initial and weak.
Rathi St Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rathi St in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rathi St is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.66 and Rathi St (RathiSt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rathi St (RathiSt) stock. Volume based technical analysis of Rathi St (RathiSt) stock is negative.
Rathi St Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rathi St charts
Click here for further forecast and predictions for tomorrow