(IndLinkchai) Ind Linkchai complete technical analysis [charts+indicators] | Buy/Sell Ind Linkchai | (IndLinkchai) share price targets
Complete technical analysis of Ind Linkchai (IndLinkchai) by charts plus indicators, forecast predictions and share price targets for Ind Linkchai (IndLinkchai)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Ind Linkchai is 3987
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 2295.00 | 2295.00 | 2295.00 | 2295.00 | 0.017 times |
| 28 Fri Nov 2025 | 2341.80 | 2341.80 | 2341.80 | 2341.80 | 0.306 times |
| 27 Thu Nov 2025 | 2389.55 | 2295.85 | 2389.55 | 2295.85 | 2.293 times |
| 26 Wed Nov 2025 | 2342.70 | 2342.70 | 2342.70 | 2342.70 | 0.198 times |
| 25 Tue Nov 2025 | 2390.50 | 2390.50 | 2390.50 | 2390.50 | 0.049 times |
| 24 Mon Nov 2025 | 2439.25 | 2439.25 | 2439.30 | 2439.25 | 0.175 times |
| 21 Fri Nov 2025 | 2489.00 | 2587.00 | 2587.00 | 2489.00 | 1.253 times |
| 20 Thu Nov 2025 | 2537.25 | 2640.75 | 2640.75 | 2537.25 | 1.73 times |
| 18 Tue Nov 2025 | 2538.25 | 2439.05 | 2538.25 | 2439.05 | 3.566 times |
| 17 Mon Nov 2025 | 2488.80 | 2488.80 | 2488.80 | 2488.80 | 0.352 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2511.5 or till 2825.3. Use a stoploss of 2250.05 and if this stock hits its stoploss, then it can fall down till 1988.59
Share price targets for Ind Linkchai (IndLinkchai)
| Target Type | Value |
| Downside Target | 830.10 |
| Downside Target | 1290.00 |
| Downside Target | 1666.90 |
| Downside Target | 1804.30 |
| Downside Target | 2026.00 |
| Downside Target | 2079.00 |
| Downside Target | 2127.00 |
| Downside Target | 2295.00 |
| Upside Target | 2295.85 |
| Upside Target | 2439.05 |
| Upside Target | 2439.30 |
| Upside Target | 2440.00 |
| Upside Target | 2640.75 |
Intraday share price targets for Ind Linkchai (IndLinkchai)
| Target Type | Value |
| Downside Intraday Target | 2295 |
| Downside Intraday Target | 2295 |
| Downside Intraday Target | 2295 |
| Downside Intraday Target | 2295 |
| Downside Intraday Target | 2295 |
Weekly technical analysis of Ind Linkchai (IndLinkchai)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 2295.00 | 2295.00 | 2295.00 | 2295.00 | 0.006 times |
| 28 Fri Nov 2025 | 2341.80 | 2439.25 | 2439.30 | 2295.85 | 0.438 times |
| 21 Fri Nov 2025 | 2489.00 | 2488.80 | 2640.75 | 2439.05 | 2.299 times |
| 14 Fri Nov 2025 | 2440.00 | 2127.00 | 2440.00 | 2127.00 | 0.06 times |
| 07 Fri Nov 2025 | 2026.00 | 1700.50 | 2026.00 | 1675.00 | 2.034 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ind Linkchai (IndLinkchai)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 2295.00 | 2295.00 | 2295.00 | 2295.00 | 0 times |
| 28 Fri Nov 2025 | 2341.80 | 1700.50 | 2640.75 | 1675.00 | 1.848 times |
| 31 Fri Oct 2025 | 1666.90 | 1840.35 | 2079.00 | 1666.90 | 2.116 times |
| 30 Tue Sep 2025 | 1804.30 | 1340.30 | 1804.30 | 1290.00 | 3.024 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ind Linkchai (IndLinkchai)
Price action analysis of Ind Linkchai ( (IndLinkchai) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ind Linkchai ( (IndLinkchai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ind Linkchai ( (IndLinkchai) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ind Linkchai ( (IndLinkchai) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ind Linkchai stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ind Linkchai in short term but the sell signal is initial and weak.
Ind Linkchai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ind Linkchai in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ind Linkchai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2482.97 and Ind Linkchai (IndLinkchai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ind Linkchai (IndLinkchai) stock. Volume based technical analysis of Ind Linkchai (IndLinkchai) stock is negative.
Ind Linkchai Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ind Linkchai ( (IndLinkchai) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ind Linkchai ( (IndLinkchai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ind Linkchai ( (IndLinkchai) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ind Linkchai ( (IndLinkchai) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ind Linkchai stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ind Linkchai in short term but the sell signal is initial and weak.
Ind Linkchai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ind Linkchai in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ind Linkchai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2482.97 and Ind Linkchai (IndLinkchai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ind Linkchai (IndLinkchai) stock. Volume based technical analysis of Ind Linkchai (IndLinkchai) stock is negative.
Ind Linkchai Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ind Linkchai charts
Click here for further forecast and predictions for tomorrow