(WS) W S complete technical analysis [charts+indicators] | Buy/Sell W S | (WS) share price targets
Complete technical analysis of W S (WS) by charts plus indicators, forecast predictions and share price targets for W S (WS)
10 day averaged volume of W S is 4941
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 82.53 | 83.35 | 84.00 | 76.40 | 4.333 times |
| 10 Wed Dec 2025 | 75.14 | 76.00 | 76.48 | 74.52 | 0.615 times |
| 09 Tue Dec 2025 | 74.51 | 75.01 | 76.25 | 74.03 | 0.073 times |
| 08 Mon Dec 2025 | 76.16 | 76.06 | 76.31 | 75.70 | 0.005 times |
| 05 Fri Dec 2025 | 76.20 | 76.42 | 76.42 | 75.12 | 0.102 times |
| 04 Thu Dec 2025 | 75.35 | 77.91 | 79.81 | 75.35 | 0.351 times |
| 03 Wed Dec 2025 | 77.96 | 77.11 | 78.60 | 75.55 | 2.932 times |
| 02 Tue Dec 2025 | 76.04 | 76.50 | 79.12 | 75.66 | 2.673 times |
| 01 Mon Dec 2025 | 77.04 | 77.81 | 78.37 | 76.33 | 0.154 times |
| 28 Fri Nov 2025 | 76.52 | 78.43 | 78.81 | 76.11 | 2.098 times |
Stock of W S (WS) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 81.5, but if it comes below 81.5, then a intra day sell could be more profitable.
If you take a sell trade below 81.5, then use 81.5 as stoploss and 78.47 as target. However if you take a buy trade in stock , then use 81.5 as stoploss and 85 as target.
Share price targets for W S (WS)
| Target Type | Value |
| Downside Target | 65.15 |
| Downside Target | 70.06 |
| Downside Target | 74.03 |
| Downside Target | 79.44 |
| Downside Target | 80.36 |
| Upside Target | 84.00 |
| Upside Target | 84.49 |
| Upside Target | 90.40 |
| Upside Target | 91.06 |
| Upside Target | 98.52 |
Intraday share price targets for W S (WS)
| Target Type | Value |
| Downside Intraday Target | 76.37 |
| Downside Intraday Target | 70.22 |
| Upside Intraday Target | 86.34 |
| Upside Intraday Target | 90.16 |
| Downside Intraday Target | 80.19 |
Weekly technical analysis of W S (WS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 82.53 | 76.06 | 84.00 | 74.03 | 0.809 times |
| 05 Fri Dec 2025 | 76.20 | 77.81 | 79.81 | 75.12 | 1.587 times |
| 28 Fri Nov 2025 | 76.52 | 78.66 | 79.44 | 76.11 | 1.592 times |
| 21 Fri Nov 2025 | 79.00 | 84.49 | 84.49 | 76.35 | 0.265 times |
| 14 Fri Nov 2025 | 84.60 | 80.85 | 90.40 | 77.65 | 3.303 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of W S (WS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 82.53 | 77.81 | 84.00 | 74.03 | 0.609 times |
| 28 Fri Nov 2025 | 76.52 | 78.00 | 90.40 | 72.55 | 0.465 times |
| 31 Fri Oct 2025 | 80.68 | 74.20 | 91.06 | 71.44 | 1.148 times |
| 30 Tue Sep 2025 | 74.72 | 72.16 | 80.36 | 70.06 | 0.244 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of W S (WS)
Price action analysis of W S ( (WS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of W S ( (WS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of W S ( (WS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of W S ( (WS) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for W S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for W S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
W S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for W S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of W S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.59 and W S (WS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the W S (WS) stock. Volume based technical analysis of W S (WS) stock is negative.
W S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of W S ( (WS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of W S ( (WS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of W S ( (WS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of W S ( (WS) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for W S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for W S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
W S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for W S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of W S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.59 and W S (WS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the W S (WS) stock. Volume based technical analysis of W S (WS) stock is negative.
W S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow