(WS) W S complete technical analysis [charts+indicators] | Buy/Sell W S | (WS) share price targets
Complete technical analysis of W S (WS) by charts plus indicators, forecast predictions and share price targets for W S (WS)
Showing technical analysis as on 2025-11-28 View latest technical analysis
10 day averaged volume of W S is 5400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 76.52 | 78.43 | 78.81 | 76.11 | 1.919 times |
| 27 Thu Nov 2025 | 77.99 | 79.07 | 79.07 | 77.44 | 0.912 times |
| 26 Wed Nov 2025 | 79.07 | 79.14 | 79.44 | 78.46 | 0.154 times |
| 25 Tue Nov 2025 | 78.30 | 79.19 | 79.39 | 77.92 | 0.431 times |
| 24 Mon Nov 2025 | 78.05 | 78.66 | 79.35 | 76.57 | 0.164 times |
| 21 Fri Nov 2025 | 79.00 | 77.75 | 79.00 | 76.35 | 0.134 times |
| 20 Thu Nov 2025 | 77.97 | 81.10 | 81.19 | 77.26 | 0.595 times |
| 18 Tue Nov 2025 | 79.94 | 81.50 | 82.25 | 79.20 | 1.175 times |
| 17 Mon Nov 2025 | 81.30 | 84.49 | 84.49 | 81.00 | 0.345 times |
| 14 Fri Nov 2025 | 84.60 | 86.01 | 87.83 | 84.09 | 0.941 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 77.8, but if it comes above 77.8, then a intra day buy could be more profitable.
If you take a sell trade below 77.8, then use 77.8 as stoploss and 74.9 as target. However if you take a buy trade in stock , then use 77.8 as stoploss and 80.25 as target.
Share price targets for W S (WS)
| Target Type | Value |
| Downside Target | 65.15 |
| Downside Target | 70.06 |
| Downside Target | 76.11 |
| Upside Target | 79.44 |
| Upside Target | 82.50 |
| Upside Target | 84.49 |
| Upside Target | 90.40 |
| Upside Target | 91.06 |
| Upside Target | 98.52 |
| Upside Target | 101.99 |
Intraday share price targets for W S (WS)
| Target Type | Value |
| Downside Intraday Target | 75.27 |
| Downside Intraday Target | 74.03 |
| Upside Intraday Target | 78.6 |
| Upside Intraday Target | 80.69 |
| Upside Intraday Target | 77.36 |
Weekly technical analysis of W S (WS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 76.52 | 78.66 | 79.44 | 76.11 | 1.592 times |
| 21 Fri Nov 2025 | 79.00 | 84.49 | 84.49 | 76.35 | 0.265 times |
| 14 Fri Nov 2025 | 84.60 | 80.85 | 90.40 | 77.65 | 3.303 times |
| 07 Fri Nov 2025 | 78.96 | 78.00 | 82.50 | 72.55 | 0.147 times |
| 31 Fri Oct 2025 | 80.68 | 81.24 | 91.06 | 80.00 | 10.714 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of W S (WS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 76.52 | 78.00 | 90.40 | 72.55 | 0.465 times |
| 31 Fri Oct 2025 | 80.68 | 74.20 | 91.06 | 71.44 | 1.148 times |
| 30 Tue Sep 2025 | 74.72 | 72.16 | 80.36 | 70.06 | 0.244 times |
| 29 Fri Aug 2025 | 76.90 | 82.00 | 98.52 | 65.15 | 2.002 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of W S (WS)
Price action analysis of W S ( (WS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of W S ( (WS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of W S ( (WS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of W S ( (WS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for W S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for W S in short term and the sell signal is strong.
W S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for W S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of W S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.06 and W S (WS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the W S (WS) stock. Volume based technical analysis of W S (WS) stock is negative.
W S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of W S ( (WS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of W S ( (WS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of W S ( (WS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of W S ( (WS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for W S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for W S in short term and the sell signal is strong.
W S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for W S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of W S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.06 and W S (WS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the W S (WS) stock. Volume based technical analysis of W S (WS) stock is negative.
W S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow