(Gee) Gee complete technical analysis [charts+indicators] | Buy/Sell Gee | (Gee) share price targets
Complete technical analysis of Gee (Gee) by charts plus indicators, forecast predictions and share price targets for Gee (Gee)
10 day averaged volume of Gee is 12540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 79.04 | 86.50 | 86.50 | 78.30 | 0.428 times |
| 09 Tue Dec 2025 | 77.94 | 79.00 | 79.00 | 76.60 | 0.944 times |
| 08 Mon Dec 2025 | 78.52 | 87.99 | 87.99 | 77.98 | 1.857 times |
| 05 Fri Dec 2025 | 81.00 | 80.58 | 81.90 | 80.58 | 0.309 times |
| 04 Thu Dec 2025 | 80.58 | 82.99 | 82.99 | 80.51 | 0.371 times |
| 03 Wed Dec 2025 | 82.37 | 83.11 | 84.95 | 82.06 | 0.449 times |
| 02 Tue Dec 2025 | 85.13 | 86.00 | 86.00 | 84.12 | 0.928 times |
| 01 Mon Dec 2025 | 86.32 | 88.00 | 88.00 | 85.01 | 0.563 times |
| 28 Fri Nov 2025 | 88.00 | 89.25 | 89.25 | 86.40 | 0.441 times |
| 27 Thu Nov 2025 | 89.24 | 89.94 | 90.45 | 86.62 | 1.75 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 79 as stoploss in an intra day buy trade for a target of 82.94. However, stock will show a bearish move below 79.
Share price targets for Gee (Gee)
| Target Type | Value |
| Downside Target | 76.60 |
| Upside Target | 80.00 |
| Upside Target | 84.83 |
| Upside Target | 87.99 |
| Upside Target | 88.00 |
| Upside Target | 93.34 |
| Upside Target | 138.00 |
| Upside Target | 169.95 |
| Upside Target | 170.00 |
| Upside Target | 181.65 |
| Upside Target | 195.80 |
Intraday share price targets for Gee (Gee)
| Target Type | Value |
| Downside Intraday Target | 74.43 |
| Downside Intraday Target | 69.82 |
| Upside Intraday Target | 85.82 |
| Upside Intraday Target | 92.6 |
| Upside Intraday Target | 81.21 |
Weekly technical analysis of Gee (Gee)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 79.04 | 87.99 | 87.99 | 76.60 | 1.233 times |
| 05 Fri Dec 2025 | 81.00 | 88.00 | 88.00 | 80.51 | 0.094 times |
| 28 Fri Nov 2025 | 88.00 | 82.95 | 93.34 | 80.00 | 11.581 times |
| 21 Fri Nov 2025 | 77.15 | 82.00 | 82.90 | 77.10 | 0.652 times |
| 14 Fri Nov 2025 | 82.37 | 83.00 | 84.83 | 81.06 | 1.034 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gee (Gee)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 79.04 | 88.00 | 88.00 | 76.60 | 0.155 times |
| 28 Fri Nov 2025 | 88.00 | 84.85 | 93.34 | 77.10 | 0.802 times |
| 31 Fri Oct 2025 | 84.85 | 178.50 | 181.65 | 82.00 | 1.055 times |
| 30 Tue Sep 2025 | 178.00 | 178.40 | 195.80 | 170.00 | 1.95 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gee (Gee)
Price action analysis of Gee ( (Gee) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gee ( (Gee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gee ( (Gee) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gee ( (Gee) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gee stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gee in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gee in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.05 and Gee (Gee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gee (Gee) stock. Volume based technical analysis of Gee (Gee) stock is negative.
Gee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gee ( (Gee) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gee ( (Gee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gee ( (Gee) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gee ( (Gee) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gee stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gee in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gee in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.05 and Gee (Gee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gee (Gee) stock. Volume based technical analysis of Gee (Gee) stock is negative.
Gee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow