(Gee) Gee complete technical analysis [charts+indicators] | Buy/Sell Gee | (Gee) share price targets
Complete technical analysis of Gee (Gee) by charts plus indicators, forecast predictions and share price targets for Gee (Gee)
Showing technical analysis as on 2025-12-09 View latest technical analysis
10 day averaged volume of Gee is 33390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 77.94 | 79.00 | 79.00 | 76.60 | 0.355 times |
| 08 Mon Dec 2025 | 78.52 | 87.99 | 87.99 | 77.98 | 0.697 times |
| 05 Fri Dec 2025 | 81.00 | 80.58 | 81.90 | 80.58 | 0.116 times |
| 04 Thu Dec 2025 | 80.58 | 82.99 | 82.99 | 80.51 | 0.139 times |
| 03 Wed Dec 2025 | 82.37 | 83.11 | 84.95 | 82.06 | 0.169 times |
| 02 Tue Dec 2025 | 85.13 | 86.00 | 86.00 | 84.12 | 0.348 times |
| 01 Mon Dec 2025 | 86.32 | 88.00 | 88.00 | 85.01 | 0.211 times |
| 28 Fri Nov 2025 | 88.00 | 89.25 | 89.25 | 86.40 | 0.165 times |
| 27 Thu Nov 2025 | 89.24 | 89.94 | 90.45 | 86.62 | 0.657 times |
| 26 Wed Nov 2025 | 90.45 | 89.99 | 91.98 | 86.23 | 0.897 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 79.3, but if it comes above 79.3, then a intra day buy could be more profitable.
If you take a sell trade below 79.3, then use 79.3 as stoploss and 74.7 as target. However if you take a buy trade in stock , then use 79.3 as stoploss and 83.15 as target.
Share price targets for Gee (Gee)
| Target Type | Value |
| Downside Target | 76.60 |
| Upside Target | 80.00 |
| Upside Target | 84.83 |
| Upside Target | 87.99 |
| Upside Target | 88.00 |
| Upside Target | 93.34 |
| Upside Target | 138.00 |
| Upside Target | 169.95 |
| Upside Target | 170.00 |
| Upside Target | 181.65 |
| Upside Target | 195.80 |
Intraday share price targets for Gee (Gee)
| Target Type | Value |
| Downside Intraday Target | 73.7 |
| Downside Intraday Target | 69.45 |
| Upside Intraday Target | 85.09 |
| Upside Intraday Target | 92.23 |
| Upside Intraday Target | 80.84 |
Weekly technical analysis of Gee (Gee)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 77.94 | 87.99 | 87.99 | 76.60 | 1.07 times |
| 05 Fri Dec 2025 | 81.00 | 88.00 | 88.00 | 80.51 | 0.094 times |
| 28 Fri Nov 2025 | 88.00 | 82.95 | 93.34 | 80.00 | 11.581 times |
| 21 Fri Nov 2025 | 77.15 | 82.00 | 82.90 | 77.10 | 0.652 times |
| 14 Fri Nov 2025 | 82.37 | 83.00 | 84.83 | 81.06 | 1.034 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gee (Gee)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 77.94 | 88.00 | 88.00 | 76.60 | 0.144 times |
| 28 Fri Nov 2025 | 88.00 | 84.85 | 93.34 | 77.10 | 0.802 times |
| 31 Fri Oct 2025 | 84.85 | 178.50 | 181.65 | 82.00 | 1.055 times |
| 30 Tue Sep 2025 | 178.00 | 178.40 | 195.80 | 170.00 | 1.95 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gee (Gee)
Price action analysis of Gee ( (Gee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gee ( (Gee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gee ( (Gee) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gee ( (Gee) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gee stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gee in short term but the buy signal is initial and weak.
Gee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gee in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.99 and Gee (Gee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gee (Gee) stock. Volume based technical analysis of Gee (Gee) stock is negative.
Gee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gee ( (Gee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gee ( (Gee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gee ( (Gee) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gee ( (Gee) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gee stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gee in short term but the buy signal is initial and weak.
Gee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gee in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.99 and Gee (Gee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gee (Gee) stock. Volume based technical analysis of Gee (Gee) stock is negative.
Gee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow