(Gee) Gee complete technical analysis [charts+indicators] | Buy/Sell Gee | (Gee) share price targets
Complete technical analysis of Gee (Gee) by charts plus indicators, forecast predictions and share price targets for Gee (Gee)
Showing technical analysis as on 2026-01-19 View latest technical analysis
10 day averaged volume of Gee is 6986
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 76.30 | 79.00 | 79.00 | 73.42 | 2.771 times |
| 16 Fri Jan 2026 | 76.06 | 75.52 | 76.95 | 75.00 | 0.986 times |
| 14 Wed Jan 2026 | 75.89 | 74.09 | 76.00 | 74.09 | 2.123 times |
| 13 Tue Jan 2026 | 74.09 | 74.97 | 75.00 | 72.33 | 1.296 times |
| 12 Mon Jan 2026 | 72.33 | 74.49 | 75.23 | 70.21 | 0.154 times |
| 09 Fri Jan 2026 | 73.40 | 76.15 | 76.15 | 73.26 | 0.751 times |
| 08 Thu Jan 2026 | 74.76 | 74.00 | 75.94 | 73.10 | 0.64 times |
| 07 Wed Jan 2026 | 74.78 | 75.29 | 75.29 | 74.00 | 0.965 times |
| 06 Tue Jan 2026 | 75.29 | 77.74 | 77.74 | 75.00 | 1.317 times |
| 05 Mon Jan 2026 | 74.88 | 78.95 | 78.95 | 74.00 | 1.09 times |
Stock of Gee (Gee) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 77.4 or till 79.4. Use a stoploss of 75.8 and if this stock hits its stoploss, then it can fall down till 74.16
Share price targets for Gee (Gee)
| Target Type | Value |
| Downside Target | 70.21 |
| Downside Target | 73.10 |
| Upside Target | 76.95 |
| Upside Target | 78.95 |
| Upside Target | 79.93 |
| Upside Target | 80.50 |
| Upside Target | 82.00 |
| Upside Target | 88.00 |
| Upside Target | 93.34 |
| Upside Target | 170.00 |
| Upside Target | 181.65 |
| Upside Target | 195.80 |
Intraday share price targets for Gee (Gee)
| Target Type | Value |
| Downside Intraday Target | 73.48 |
| Downside Intraday Target | 70.66 |
| Upside Intraday Target | 79.06 |
| Upside Intraday Target | 81.82 |
| Downside Intraday Target | 76.24 |
Weekly technical analysis of Gee (Gee)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 76.30 | 79.00 | 79.00 | 73.42 | 0.608 times |
| 16 Fri Jan 2026 | 76.06 | 74.49 | 76.95 | 70.21 | 0.958 times |
| 09 Fri Jan 2026 | 73.40 | 78.95 | 78.95 | 73.10 | 0.492 times |
| 02 Fri Jan 2026 | 75.81 | 76.68 | 79.93 | 74.00 | 1.472 times |
| 26 Fri Dec 2025 | 76.68 | 78.78 | 80.50 | 74.00 | 0.384 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gee (Gee)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 76.30 | 79.93 | 79.93 | 70.21 | 0.251 times |
| 31 Wed Dec 2025 | 76.84 | 88.00 | 88.00 | 74.00 | 0.759 times |
| 28 Fri Nov 2025 | 88.00 | 84.85 | 93.34 | 77.10 | 0.802 times |
| 31 Fri Oct 2025 | 84.85 | 178.50 | 181.65 | 82.00 | 1.055 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gee (Gee)
Price action analysis of Gee ( (Gee) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gee ( (Gee) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gee ( (Gee) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gee ( (Gee) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gee stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gee in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gee in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.3 and Gee (Gee) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gee (Gee) stock. Volume based technical analysis of Gee (Gee) stock is negative.
Gee Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gee ( (Gee) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gee ( (Gee) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gee ( (Gee) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gee ( (Gee) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gee stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gee in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gee in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.3 and Gee (Gee) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gee (Gee) stock. Volume based technical analysis of Gee (Gee) stock is negative.
Gee Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow