(ShriDinesh) Shri Dinesh complete technical analysis [charts+indicators] | Buy/Sell Shri Dinesh | (ShriDinesh) share price targets
Complete technical analysis of Shri Dinesh (ShriDinesh) by charts plus indicators, forecast predictions and share price targets for Shri Dinesh (ShriDinesh)
Showing technical analysis as on 2025-11-27 View latest technical analysis
10 day averaged volume of Shri Dinesh is 809
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 272.00 | 272.00 | 276.95 | 269.10 | 0.408 times |
| 26 Wed Nov 2025 | 266.35 | 279.40 | 279.40 | 265.00 | 0.602 times |
| 25 Tue Nov 2025 | 263.90 | 270.05 | 274.90 | 263.00 | 2.444 times |
| 24 Mon Nov 2025 | 271.00 | 289.85 | 289.85 | 270.10 | 0.585 times |
| 21 Fri Nov 2025 | 274.85 | 271.10 | 275.00 | 271.05 | 0.141 times |
| 20 Thu Nov 2025 | 271.00 | 270.65 | 277.00 | 269.00 | 0.789 times |
| 18 Tue Nov 2025 | 272.45 | 274.05 | 278.90 | 272.00 | 1.346 times |
| 17 Mon Nov 2025 | 274.65 | 275.00 | 279.00 | 273.80 | 0.248 times |
| 14 Fri Nov 2025 | 277.00 | 276.15 | 279.70 | 272.00 | 0.414 times |
| 13 Thu Nov 2025 | 276.05 | 277.35 | 280.00 | 276.00 | 0.633 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 270.5 as stoploss in an intra day buy trade for a target of 275.59. However, stock will show a bearish move below 270.5.
Share price targets for Shri Dinesh (ShriDinesh)
| Target Type | Value |
| Downside Target | 263.00 |
| Upside Target | 286.85 |
| Upside Target | 287.55 |
| Upside Target | 288.00 |
| Upside Target | 289.85 |
| Upside Target | 290.85 |
| Upside Target | 290.95 |
| Upside Target | 307.00 |
| Upside Target | 307.80 |
| Upside Target | 329.00 |
Intraday share price targets for Shri Dinesh (ShriDinesh)
| Target Type | Value |
| Downside Intraday Target | 260.05 |
| Downside Intraday Target | 248.1 |
| Upside Intraday Target | 286.9 |
| Upside Intraday Target | 301.8 |
| Upside Intraday Target | 274.95 |
Weekly technical analysis of Shri Dinesh (ShriDinesh)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 272.00 | 289.85 | 289.85 | 263.00 | 1.6 times |
| 21 Fri Nov 2025 | 274.85 | 275.00 | 279.00 | 269.00 | 0.442 times |
| 14 Fri Nov 2025 | 277.00 | 277.35 | 287.55 | 272.00 | 1.981 times |
| 07 Fri Nov 2025 | 277.35 | 283.95 | 286.85 | 272.05 | 0.664 times |
| 31 Fri Oct 2025 | 279.95 | 286.95 | 290.85 | 276.15 | 2.343 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shri Dinesh (ShriDinesh)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 272.00 | 283.95 | 289.85 | 263.00 | 0.565 times |
| 31 Fri Oct 2025 | 279.95 | 267.50 | 307.80 | 267.50 | 1.162 times |
| 30 Tue Sep 2025 | 281.35 | 285.40 | 290.95 | 277.00 | 1.55 times |
| 29 Fri Aug 2025 | 284.00 | 285.00 | 307.00 | 278.00 | 0.065 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shri Dinesh (ShriDinesh)
Price action analysis of Shri Dinesh ( (ShriDinesh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shri Dinesh ( (ShriDinesh) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shri Dinesh ( (ShriDinesh) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shri Dinesh ( (ShriDinesh) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shri Dinesh stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shri Dinesh in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shri Dinesh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shri Dinesh in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shri Dinesh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.6 and Shri Dinesh (ShriDinesh) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shri Dinesh (ShriDinesh) stock. Volume based technical analysis of Shri Dinesh (ShriDinesh) stock is negative.
Shri Dinesh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shri Dinesh ( (ShriDinesh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shri Dinesh ( (ShriDinesh) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shri Dinesh ( (ShriDinesh) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shri Dinesh ( (ShriDinesh) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shri Dinesh stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shri Dinesh in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shri Dinesh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shri Dinesh in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shri Dinesh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.6 and Shri Dinesh (ShriDinesh) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shri Dinesh (ShriDinesh) stock. Volume based technical analysis of Shri Dinesh (ShriDinesh) stock is negative.
Shri Dinesh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shri Dinesh charts
Click here for further forecast and predictions for tomorrow