(MediaOne) Media One complete technical analysis [charts+indicators] | Buy/Sell Media One | (MediaOne) share price targets
Complete technical analysis of Media One (MediaOne) by charts plus indicators, forecast predictions and share price targets for Media One (MediaOne)
10 day averaged volume of Media One is 3351
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 18.55 | 17.81 | 18.60 | 17.27 | 0.779 times |
| 05 Thu Feb 2026 | 18.17 | 18.50 | 18.50 | 17.12 | 1.568 times |
| 04 Wed Feb 2026 | 18.02 | 19.44 | 19.44 | 17.60 | 2.453 times |
| 03 Tue Feb 2026 | 18.52 | 19.84 | 19.84 | 17.96 | 0.158 times |
| 02 Mon Feb 2026 | 18.90 | 19.11 | 19.11 | 18.90 | 1.639 times |
| 01 Sun Feb 2026 | 18.20 | 18.22 | 18.22 | 18.19 | 0.189 times |
| 30 Fri Jan 2026 | 17.36 | 18.30 | 18.30 | 17.36 | 0.088 times |
| 29 Thu Jan 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 1.325 times |
| 28 Wed Jan 2026 | 19.23 | 20.16 | 20.16 | 19.16 | 1.868 times |
| 27 Tue Jan 2026 | 20.16 | 21.00 | 21.00 | 19.95 | 0.227 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.4 as stoploss in an intra day buy trade for a target of 19.66. However, stock will show a bearish move below 18.4.
Share price targets for Media One (MediaOne)
| Target Type | Value |
| Downside Target | 15.02 |
| Downside Target | 16.00 |
| Downside Target | 17.12 |
| Upside Target | 19.00 |
| Upside Target | 19.54 |
| Upside Target | 20.88 |
| Upside Target | 21.00 |
| Upside Target | 21.09 |
| Upside Target | 21.20 |
| Upside Target | 22.00 |
| Upside Target | 22.03 |
Intraday share price targets for Media One (MediaOne)
| Target Type | Value |
| Downside Intraday Target | 17.17 |
| Downside Intraday Target | 15.78 |
| Upside Intraday Target | 19.89 |
| Upside Intraday Target | 21.22 |
| Downside Intraday Target | 18.5 |
Weekly technical analysis of Media One (MediaOne)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 18.55 | 18.22 | 19.84 | 17.12 | 1.934 times |
| 30 Fri Jan 2026 | 17.36 | 21.00 | 21.00 | 17.36 | 1.515 times |
| 23 Fri Jan 2026 | 21.00 | 21.69 | 22.00 | 20.10 | 1.109 times |
| 16 Fri Jan 2026 | 20.67 | 20.52 | 22.03 | 19.00 | 0.901 times |
| 09 Fri Jan 2026 | 20.52 | 21.20 | 21.20 | 19.54 | 0.469 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Media One (MediaOne)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 18.55 | 18.22 | 19.84 | 17.12 | 0.565 times |
| 30 Fri Jan 2026 | 17.36 | 21.09 | 22.03 | 17.36 | 0.164 times |
| 31 Wed Dec 2025 | 20.78 | 17.69 | 21.09 | 15.02 | 1.982 times |
| 28 Fri Nov 2025 | 16.99 | 16.03 | 20.25 | 16.03 | 0.795 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Media One (MediaOne)
Price action analysis of Media One ( (MediaOne) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Media One ( (MediaOne) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Media One ( (MediaOne) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Media One ( (MediaOne) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Media One stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Media One in short term and the sell signal is strong.
Media One Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Media One in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Media One is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.53 and Media One (MediaOne) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Media One (MediaOne) stock. Volume based technical analysis of Media One (MediaOne) stock is negative.
Media One Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Media One ( (MediaOne) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Media One ( (MediaOne) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Media One ( (MediaOne) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Media One ( (MediaOne) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Media One stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Media One in short term and the sell signal is strong.
Media One Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Media One in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Media One is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.53 and Media One (MediaOne) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Media One (MediaOne) stock. Volume based technical analysis of Media One (MediaOne) stock is negative.
Media One Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Media One charts
Click here for further forecast and predictions for tomorrow