(Wagend) Wagend complete technical analysis [charts+indicators] | Buy/Sell Wagend | (Wagend) share price targets
Complete technical analysis of Wagend (Wagend) by charts plus indicators, forecast predictions and share price targets for Wagend (Wagend)
Showing technical analysis as on 2025-11-25 View latest technical analysis
10 day averaged volume of Wagend is 40070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 1.13 | 1.04 | 1.13 | 1.04 | 0.575 times |
| 24 Mon Nov 2025 | 1.14 | 1.17 | 1.17 | 1.14 | 0.399 times |
| 21 Fri Nov 2025 | 1.17 | 1.17 | 1.17 | 1.16 | 0.972 times |
| 20 Thu Nov 2025 | 1.12 | 1.13 | 1.13 | 1.11 | 1.338 times |
| 18 Tue Nov 2025 | 1.15 | 1.24 | 1.24 | 1.14 | 0.645 times |
| 17 Mon Nov 2025 | 1.14 | 1.15 | 1.15 | 1.14 | 0.172 times |
| 14 Fri Nov 2025 | 1.21 | 1.14 | 1.24 | 1.14 | 0.977 times |
| 13 Thu Nov 2025 | 1.15 | 1.16 | 1.16 | 1.11 | 0.584 times |
| 12 Wed Nov 2025 | 1.16 | 1.10 | 1.16 | 1.09 | 1.434 times |
| 11 Tue Nov 2025 | 1.10 | 1.11 | 1.11 | 1.10 | 2.531 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1.1 or till 1. Use a stoploss of 1.14 and if the stock hits stoploss, then it can shoot up till 1.2
Share price targets for Wagend (Wagend)
| Target Type | Value |
| Downside Target | 0.87 |
| Downside Target | 0.90 |
| Downside Target | 0.93 |
| Downside Target | 0.98 |
| Downside Target | 1.01 |
| Downside Target | 1.04 |
| Downside Target | 1.09 |
| Upside Target | 1.17 |
| Upside Target | 1.22 |
| Upside Target | 1.24 |
| Upside Target | 1.25 |
| Upside Target | 1.32 |
| Upside Target | 1.34 |
| Upside Target | 1.43 |
Intraday share price targets for Wagend (Wagend)
| Target Type | Value |
| Downside Intraday Target | 1.06 |
| Downside Intraday Target | 0.98 |
| Upside Intraday Target | 1.19 |
| Upside Intraday Target | 1.24 |
| Downside Intraday Target | 1.11 |
Weekly technical analysis of Wagend (Wagend)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 1.13 | 1.17 | 1.17 | 1.04 | 0.311 times |
| 21 Fri Nov 2025 | 1.17 | 1.15 | 1.24 | 1.11 | 0.483 times |
| 14 Fri Nov 2025 | 1.21 | 1.20 | 1.24 | 1.09 | 0.88 times |
| 07 Fri Nov 2025 | 1.11 | 1.14 | 1.22 | 0.98 | 1.066 times |
| 31 Fri Oct 2025 | 1.14 | 1.17 | 1.32 | 1.04 | 4.08 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wagend (Wagend)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 1.13 | 1.14 | 1.24 | 0.98 | 0.68 times |
| 31 Fri Oct 2025 | 1.14 | 1.34 | 1.34 | 0.93 | 1.37 times |
| 30 Tue Sep 2025 | 1.20 | 1.03 | 1.43 | 0.87 | 1.95 times |
| 29 Fri Aug 2025 | 1.03 | 1.03 | 1.19 | 0.90 | 0.438 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wagend (Wagend)
Price action analysis of Wagend ( (Wagend) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Wagend ( (Wagend) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wagend ( (Wagend) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wagend ( (Wagend) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Wagend stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Wagend in short term and the buy signal is strong.
Wagend Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wagend in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wagend is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.14 and Wagend (Wagend) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wagend (Wagend) stock. Volume based technical analysis of Wagend (Wagend) stock is negative.
Wagend Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wagend ( (Wagend) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Wagend ( (Wagend) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wagend ( (Wagend) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wagend ( (Wagend) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Wagend stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Wagend in short term and the buy signal is strong.
Wagend Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wagend in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wagend is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.14 and Wagend (Wagend) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wagend (Wagend) stock. Volume based technical analysis of Wagend (Wagend) stock is negative.
Wagend Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow