(ForbesCo) Forbes Co complete technical analysis [charts+indicators] | Buy/Sell Forbes Co | (ForbesCo) share price targets
Complete technical analysis of Forbes Co (ForbesCo) by charts plus indicators, forecast predictions and share price targets for Forbes Co (ForbesCo)
Showing technical analysis as on 2026-02-20 View latest technical analysis
10 day averaged volume of Forbes Co is 2684
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 352.10 | 354.00 | 362.95 | 350.50 | 0.529 times |
| 19 Thu Feb 2026 | 362.05 | 346.50 | 387.90 | 340.10 | 0.777 times |
| 18 Wed Feb 2026 | 343.55 | 368.00 | 368.00 | 339.00 | 4.562 times |
| 17 Tue Feb 2026 | 367.70 | 367.50 | 372.90 | 363.00 | 0.567 times |
| 16 Mon Feb 2026 | 368.00 | 375.90 | 379.80 | 363.75 | 0.334 times |
| 13 Fri Feb 2026 | 360.95 | 386.00 | 390.00 | 351.05 | 0.927 times |
| 12 Thu Feb 2026 | 385.40 | 395.00 | 395.00 | 380.05 | 0.232 times |
| 11 Wed Feb 2026 | 384.85 | 371.25 | 384.95 | 366.00 | 0.44 times |
| 10 Tue Feb 2026 | 371.25 | 380.30 | 385.95 | 370.30 | 0.515 times |
| 09 Mon Feb 2026 | 374.50 | 383.00 | 393.75 | 363.00 | 1.411 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 358.2, but if it comes above 358.2, then a intra day buy could be more profitable.
If you take a sell trade below 358.2, then use 358.2 as stoploss and 325.9 as target. However if you take a buy trade in stock , then use 358.2 as stoploss and 385.14 as target.
Share price targets for Forbes Co (ForbesCo)
| Target Type | Value |
| Downside Target | 301.90 |
| Downside Target | 315.00 |
| Downside Target | 331.05 |
| Downside Target | 339.00 |
| Downside Target | 348.80 |
| Upside Target | 360.00 |
| Upside Target | 370.00 |
| Upside Target | 384.00 |
| Upside Target | 395.00 |
| Upside Target | 420.50 |
| Upside Target | 449.10 |
| Upside Target | 462.75 |
Intraday share price targets for Forbes Co (ForbesCo)
| Target Type | Value |
| Downside Intraday Target | 331.43 |
| Downside Intraday Target | 310.77 |
| Upside Intraday Target | 380.33 |
| Upside Intraday Target | 408.57 |
| Upside Intraday Target | 359.67 |
Weekly technical analysis of Forbes Co (ForbesCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 352.10 | 375.90 | 387.90 | 339.00 | 1.92 times |
| 13 Fri Feb 2026 | 360.95 | 383.00 | 395.00 | 351.05 | 1.034 times |
| 06 Fri Feb 2026 | 387.15 | 394.80 | 420.50 | 370.00 | 0.264 times |
| 30 Fri Jan 2026 | 400.35 | 421.30 | 462.75 | 393.00 | 0.477 times |
| 23 Fri Jan 2026 | 433.80 | 315.00 | 449.10 | 315.00 | 15.222 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Forbes Co (ForbesCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 352.10 | 394.80 | 420.50 | 339.00 | 0.293 times |
| 30 Fri Jan 2026 | 400.35 | 328.00 | 462.75 | 303.00 | 3.528 times |
| 31 Wed Dec 2025 | 323.75 | 339.00 | 348.80 | 301.90 | 0.817 times |
| 28 Fri Nov 2025 | 335.25 | 376.90 | 384.00 | 331.05 | 1.07 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Forbes Co (ForbesCo)
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Forbes Co stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Forbes Co in short term and the sell signal is strong.
Forbes Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Forbes Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Forbes Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 357.41 and Forbes Co (ForbesCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.
Forbes Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Forbes Co stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Forbes Co in short term and the sell signal is strong.
Forbes Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Forbes Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Forbes Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 357.41 and Forbes Co (ForbesCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.
Forbes Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Forbes Co charts
Click here for further forecast and predictions for tomorrow