(ForbesCo) Forbes Co complete technical analysis [charts+indicators] | Buy/Sell Forbes Co | (ForbesCo) share price targets
Complete technical analysis of Forbes Co (ForbesCo) by charts plus indicators, forecast predictions and share price targets for Forbes Co (ForbesCo)
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of Forbes Co is 2702
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 341.35 | 342.00 | 347.90 | 332.05 | 0.108 times |
| 04 Thu Dec 2025 | 339.35 | 329.45 | 347.85 | 326.00 | 0.271 times |
| 03 Wed Dec 2025 | 329.45 | 315.05 | 329.90 | 312.05 | 0.574 times |
| 02 Tue Dec 2025 | 320.20 | 325.00 | 328.95 | 320.00 | 0.461 times |
| 01 Mon Dec 2025 | 329.45 | 339.00 | 348.80 | 326.00 | 0.739 times |
| 28 Fri Nov 2025 | 335.25 | 348.80 | 348.80 | 335.00 | 0.478 times |
| 27 Thu Nov 2025 | 335.60 | 338.00 | 340.00 | 332.05 | 1.937 times |
| 26 Wed Nov 2025 | 336.60 | 348.95 | 350.90 | 333.00 | 3.546 times |
| 25 Tue Nov 2025 | 348.95 | 345.40 | 352.00 | 340.00 | 0.141 times |
| 24 Mon Nov 2025 | 345.40 | 350.00 | 355.00 | 342.00 | 0.517 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 334.3 as stoploss in an intra day buy trade for a target of 351.04. However, stock will show a bearish move below 334.3.
Share price targets for Forbes Co (ForbesCo)
| Target Type | Value |
| Downside Target | 312.05 |
| Downside Target | 331.05 |
| Upside Target | 345.10 |
| Upside Target | 379.90 |
| Upside Target | 382.95 |
| Upside Target | 384.00 |
| Upside Target | 386.00 |
| Upside Target | 400.10 |
| Upside Target | 433.90 |
| Upside Target | 449.00 |
Intraday share price targets for Forbes Co (ForbesCo)
| Target Type | Value |
| Downside Intraday Target | 319.33 |
| Downside Intraday Target | 297.32 |
| Upside Intraday Target | 356.08 |
| Upside Intraday Target | 370.82 |
| Downside Intraday Target | 334.07 |
Weekly technical analysis of Forbes Co (ForbesCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 341.35 | 339.00 | 348.80 | 312.05 | 0.325 times |
| 28 Fri Nov 2025 | 335.25 | 350.00 | 355.00 | 332.05 | 2.109 times |
| 21 Fri Nov 2025 | 347.70 | 361.70 | 379.90 | 345.10 | 1.075 times |
| 14 Fri Nov 2025 | 370.05 | 382.95 | 382.95 | 361.70 | 0.851 times |
| 07 Fri Nov 2025 | 374.40 | 376.90 | 384.00 | 331.05 | 1.685 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Forbes Co (ForbesCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 341.35 | 339.00 | 348.80 | 312.05 | 0.134 times |
| 28 Fri Nov 2025 | 335.25 | 376.90 | 384.00 | 331.05 | 1.07 times |
| 31 Fri Oct 2025 | 373.65 | 362.50 | 386.00 | 360.00 | 1.183 times |
| 30 Tue Sep 2025 | 367.70 | 421.65 | 433.90 | 362.60 | 0.715 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Forbes Co (ForbesCo)
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Forbes Co stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Forbes Co in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Forbes Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Forbes Co in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Forbes Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 335.23 and Forbes Co (ForbesCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.
Forbes Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Forbes Co stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Forbes Co in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Forbes Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Forbes Co in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Forbes Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 335.23 and Forbes Co (ForbesCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.
Forbes Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Forbes Co charts
Click here for further forecast and predictions for tomorrow