(ForbesCo) Forbes Co complete technical analysis [charts+indicators] | Buy/Sell Forbes Co | (ForbesCo) share price targets
Complete technical analysis of Forbes Co (ForbesCo) by charts plus indicators, forecast predictions and share price targets for Forbes Co (ForbesCo)
Showing technical analysis as on 2025-11-04 View latest technical analysis
10 day averaged volume of Forbes Co is 885
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 371.45 | 369.30 | 377.75 | 368.30 | 0.989 times |
| 03 Mon Nov 2025 | 369.30 | 376.90 | 384.00 | 368.10 | 1.411 times |
| 31 Fri Oct 2025 | 373.65 | 374.45 | 377.75 | 366.60 | 1.295 times |
| 30 Thu Oct 2025 | 366.75 | 364.80 | 375.90 | 364.80 | 0.912 times |
| 29 Wed Oct 2025 | 371.45 | 369.00 | 378.75 | 368.20 | 0.842 times |
| 28 Tue Oct 2025 | 366.55 | 370.00 | 379.70 | 364.50 | 2.529 times |
| 27 Mon Oct 2025 | 370.30 | 369.70 | 374.65 | 369.70 | 0.637 times |
| 23 Thu Oct 2025 | 366.10 | 370.00 | 373.85 | 363.25 | 1.103 times |
| 21 Tue Oct 2025 | 368.15 | 372.45 | 374.00 | 366.00 | 0.336 times |
| 20 Mon Oct 2025 | 366.00 | 361.50 | 371.95 | 361.50 | 0.563 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 371.4, but if it comes below 371.4, then a intra day sell could be more profitable.
If you take a sell trade below 371.4, then use 371.4 as stoploss and 368.3 as target. However if you take a buy trade in stock , then use 371.4 as stoploss and 375 as target.
Share price targets for Forbes Co (ForbesCo)
| Target Type | Value |
| Downside Target | 360.00 |
| Upside Target | 383.50 |
| Upside Target | 384.00 |
| Upside Target | 385.00 |
| Upside Target | 386.00 |
| Upside Target | 400.10 |
| Upside Target | 433.90 |
| Upside Target | 449.00 |
| Upside Target | 477.00 |
Intraday share price targets for Forbes Co (ForbesCo)
| Target Type | Value |
| Downside Intraday Target | 365.03 |
| Downside Intraday Target | 358.62 |
| Upside Intraday Target | 380.93 |
| Upside Intraday Target | 390.42 |
| Upside Intraday Target | 374.52 |
Weekly technical analysis of Forbes Co (ForbesCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 371.45 | 376.90 | 384.00 | 368.10 | 0.386 times |
| 31 Fri Oct 2025 | 373.65 | 369.70 | 379.70 | 364.50 | 3.106 times |
| 23 Thu Oct 2025 | 366.10 | 361.50 | 374.00 | 361.50 | 0.116 times |
| 17 Fri Oct 2025 | 367.70 | 370.00 | 383.50 | 362.40 | 1.191 times |
| 10 Fri Oct 2025 | 370.60 | 370.00 | 380.00 | 360.40 | 2.202 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Forbes Co (ForbesCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 371.45 | 376.90 | 384.00 | 368.10 | 0.052 times |
| 31 Fri Oct 2025 | 373.65 | 362.50 | 386.00 | 360.00 | 1.183 times |
| 30 Tue Sep 2025 | 367.70 | 421.65 | 433.90 | 362.60 | 0.715 times |
| 29 Fri Aug 2025 | 421.95 | 414.15 | 449.00 | 400.10 | 0.514 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Forbes Co (ForbesCo)
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Forbes Co stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Forbes Co in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Forbes Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Forbes Co in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Forbes Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 368.84 and Forbes Co (ForbesCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.
Forbes Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Forbes Co stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Forbes Co in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Forbes Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Forbes Co in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Forbes Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 368.84 and Forbes Co (ForbesCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.
Forbes Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Forbes Co charts
Click here for further forecast and predictions for tomorrow