(Citadel) Citadel complete technical analysis [charts+indicators] | Buy/Sell Citadel | (Citadel) share price targets
Complete technical analysis of Citadel (Citadel) by charts plus indicators, forecast predictions and share price targets for Citadel (Citadel)
Showing technical analysis as on 2026-01-30 View latest technical analysis
10 day averaged volume of Citadel is 2472
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 36.89 | 35.00 | 37.85 | 34.05 | 0.768 times |
| 29 Thu Jan 2026 | 38.05 | 41.88 | 41.88 | 37.15 | 0.977 times |
| 28 Wed Jan 2026 | 37.71 | 34.25 | 41.00 | 34.25 | 1.14 times |
| 27 Tue Jan 2026 | 37.49 | 42.93 | 42.93 | 35.50 | 1.095 times |
| 23 Fri Jan 2026 | 35.87 | 36.69 | 37.79 | 35.71 | 0.42 times |
| 22 Thu Jan 2026 | 36.69 | 35.21 | 37.00 | 35.21 | 1.13 times |
| 21 Wed Jan 2026 | 35.12 | 36.60 | 36.60 | 35.06 | 0.576 times |
| 20 Tue Jan 2026 | 36.92 | 37.99 | 37.99 | 35.21 | 1.81 times |
| 19 Mon Jan 2026 | 37.00 | 36.35 | 39.89 | 36.35 | 1.286 times |
| 16 Fri Jan 2026 | 36.32 | 39.99 | 39.99 | 36.00 | 1.226 times |
My analysis of stock is bearish for shortterm, and stock might move down till 35.9 or till 33.8. Use a stoploss of 37.64 and if the stock hits stoploss, then it can shoot up till 39.38
Share price targets for Citadel (Citadel)
| Target Type | Value |
| Downside Target | 34.02 |
| Downside Target | 35.06 |
| Downside Target | 36.25 |
| Upside Target | 38.00 |
| Upside Target | 39.89 |
| Upside Target | 40.85 |
| Upside Target | 42.93 |
| Upside Target | 46.00 |
| Upside Target | 47.60 |
| Upside Target | 55.30 |
| Upside Target | 61.00 |
| Upside Target | 63.98 |
| Upside Target | 72.00 |
| Upside Target | 74.99 |
Intraday share price targets for Citadel (Citadel)
| Target Type | Value |
| Downside Intraday Target | 32.98 |
| Downside Intraday Target | 29.08 |
| Upside Intraday Target | 41.86 |
| Upside Intraday Target | 46.84 |
| Upside Intraday Target | 37.96 |
Weekly technical analysis of Citadel (Citadel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 36.89 | 42.93 | 42.93 | 34.05 | 0.762 times |
| 23 Fri Jan 2026 | 35.87 | 36.35 | 39.89 | 35.06 | 2.217 times |
| 16 Fri Jan 2026 | 36.32 | 37.37 | 40.85 | 34.02 | 0.206 times |
| 09 Fri Jan 2026 | 37.55 | 41.00 | 42.99 | 36.25 | 0.821 times |
| 02 Fri Jan 2026 | 41.37 | 44.00 | 47.60 | 38.00 | 0.639 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Citadel (Citadel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 36.89 | 46.42 | 46.42 | 34.02 | 0.72 times |
| 31 Wed Dec 2025 | 44.03 | 63.00 | 63.98 | 38.00 | 2.205 times |
| 28 Fri Nov 2025 | 62.50 | 72.00 | 72.00 | 46.00 | 1.239 times |
| 31 Fri Oct 2025 | 63.29 | 59.30 | 72.00 | 55.30 | 1.696 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Citadel (Citadel)
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Citadel ( (Citadel) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Citadel ( (Citadel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Citadel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Citadel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Citadel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Citadel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Citadel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.94 and Citadel (Citadel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Citadel (Citadel) stock. Volume based technical analysis of Citadel (Citadel) stock is negative.
Citadel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Citadel ( (Citadel) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Citadel ( (Citadel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Citadel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Citadel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Citadel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Citadel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Citadel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.94 and Citadel (Citadel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Citadel (Citadel) stock. Volume based technical analysis of Citadel (Citadel) stock is negative.
Citadel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow