(MullerPhi) Muller Phi complete technical analysis [charts+indicators] | Buy/Sell Muller Phi | (MullerPhi) share price targets
Complete technical analysis of Muller Phi (MullerPhi) by charts plus indicators, forecast predictions and share price targets for Muller Phi (MullerPhi)
10 day averaged volume of Muller Phi is 54
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 210.05 | 212.30 | 212.30 | 210.00 | 0.296 times |
| 29 Thu Jan 2026 | 213.35 | 212.30 | 218.00 | 202.00 | 0.444 times |
| 28 Wed Jan 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 0.019 times |
| 27 Tue Jan 2026 | 218.00 | 212.70 | 218.00 | 212.30 | 0.167 times |
| 23 Fri Jan 2026 | 217.00 | 212.30 | 217.00 | 212.30 | 0.074 times |
| 22 Thu Jan 2026 | 217.20 | 210.00 | 230.00 | 205.00 | 0.611 times |
| 21 Wed Jan 2026 | 210.00 | 215.00 | 215.00 | 210.00 | 0.259 times |
| 20 Tue Jan 2026 | 215.85 | 219.90 | 219.90 | 215.00 | 0.333 times |
| 19 Mon Jan 2026 | 219.90 | 219.85 | 219.90 | 219.85 | 0.241 times |
| 16 Fri Jan 2026 | 214.95 | 228.00 | 228.00 | 211.30 | 7.759 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 214.3, but if it comes above 214.3, then a intra day buy could be more profitable.
If you take a sell trade below 214.3, then use 214.3 as stoploss and 201.9 as target. However if you take a buy trade in stock , then use 214.3 as stoploss and 224.63 as target.
Share price targets for Muller Phi (MullerPhi)
| Target Type | Value |
| Downside Target | 202.00 |
| Upside Target | 218.00 |
| Upside Target | 225.00 |
| Upside Target | 235.00 |
| Upside Target | 239.75 |
| Upside Target | 250.00 |
| Upside Target | 259.00 |
| Upside Target | 259.50 |
| Upside Target | 260.00 |
| Upside Target | 264.00 |
| Upside Target | 268.00 |
Intraday share price targets for Muller Phi (MullerPhi)
| Target Type | Value |
| Downside Intraday Target | 202.03 |
| Downside Intraday Target | 194.02 |
| Upside Intraday Target | 218.03 |
| Upside Intraday Target | 226.02 |
| Downside Intraday Target | 210.02 |
Weekly technical analysis of Muller Phi (MullerPhi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 210.05 | 212.70 | 218.00 | 202.00 | 0.61 times |
| 23 Fri Jan 2026 | 217.00 | 219.85 | 230.00 | 205.00 | 0.186 times |
| 16 Fri Jan 2026 | 214.95 | 220.05 | 239.75 | 211.30 | 0.459 times |
| 09 Fri Jan 2026 | 225.00 | 231.00 | 259.50 | 225.00 | 7.551 times |
| 02 Fri Jan 2026 | 240.00 | 250.00 | 250.00 | 235.00 | 1.477 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Muller Phi (MullerPhi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 210.05 | 240.00 | 259.50 | 202.00 | 1.564 times |
| 31 Wed Dec 2025 | 245.00 | 240.00 | 264.00 | 235.00 | 0.432 times |
| 28 Fri Nov 2025 | 259.00 | 242.00 | 259.00 | 208.00 | 2.298 times |
| 31 Fri Oct 2025 | 236.05 | 254.05 | 260.00 | 226.00 | 1.025 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Muller Phi (MullerPhi)
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Muller Phi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Muller Phi in short term and the sell signal is strong.
Muller Phi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Muller Phi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Muller Phi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.96 and Muller Phi (MullerPhi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Muller Phi (MullerPhi) stock. Volume based technical analysis of Muller Phi (MullerPhi) stock is negative.
Muller Phi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Muller Phi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Muller Phi in short term and the sell signal is strong.
Muller Phi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Muller Phi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Muller Phi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.96 and Muller Phi (MullerPhi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Muller Phi (MullerPhi) stock. Volume based technical analysis of Muller Phi (MullerPhi) stock is negative.
Muller Phi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muller Phi charts
Click here for further forecast and predictions for tomorrow