(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets
Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)
Showing technical analysis as on 2026-02-12 View latest technical analysis
10 day averaged volume of Ceat is 7474
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 3980.95 | 4098.25 | 4098.25 | 3966.40 | 0.452 times |
| 11 Wed Feb 2026 | 4065.55 | 4046.00 | 4126.00 | 4030.30 | 1.662 times |
| 10 Tue Feb 2026 | 4005.35 | 4017.45 | 4107.55 | 3990.40 | 0.906 times |
| 09 Mon Feb 2026 | 4014.60 | 3993.95 | 4041.65 | 3930.00 | 2.918 times |
| 06 Fri Feb 2026 | 3921.85 | 3884.55 | 3976.65 | 3864.40 | 0.46 times |
| 05 Thu Feb 2026 | 3870.20 | 3930.90 | 3948.50 | 3856.40 | 0.215 times |
| 04 Wed Feb 2026 | 3905.55 | 3812.15 | 3970.00 | 3812.15 | 0.999 times |
| 03 Tue Feb 2026 | 3885.60 | 3879.25 | 3895.00 | 3790.40 | 0.812 times |
| 02 Mon Feb 2026 | 3740.45 | 3734.15 | 3748.00 | 3647.40 | 0.503 times |
| 01 Sun Feb 2026 | 3735.10 | 3711.95 | 3803.75 | 3705.00 | 0.318 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3951.5, but if it comes below 3951.5, then a intra day sell could be more profitable.
If you take a sell trade below 3951.5, then use 3951.5 as stoploss and 3816.15 as target. However if you take a buy trade in stock , then use 3951.5 as stoploss and 4113.8 as target.
Share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Target | 3361.25 |
| Downside Target | 3502.40 |
| Downside Target | 3609.55 |
| Downside Target | 3765.00 |
| Downside Target | 3890.00 |
| Downside Target | 3980.40 |
| Upside Target | 3991.10 |
| Upside Target | 4126.00 |
| Upside Target | 4198.20 |
| Upside Target | 4431.60 |
Intraday share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Intraday Target | 3898.63 |
| Downside Intraday Target | 3816.32 |
| Upside Intraday Target | 4094.63 |
| Upside Intraday Target | 4208.32 |
| Upside Intraday Target | 4012.32 |
Weekly technical analysis of Ceat (Ceat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 3980.95 | 3993.95 | 4126.00 | 3930.00 | 1.796 times |
| 06 Fri Feb 2026 | 3921.85 | 3711.95 | 3976.65 | 3647.40 | 1.16 times |
| 30 Fri Jan 2026 | 3760.20 | 3708.60 | 3765.00 | 3609.55 | 0.267 times |
| 23 Fri Jan 2026 | 3715.75 | 3780.30 | 3980.40 | 3502.40 | 4.052 times |
| 16 Fri Jan 2026 | 3793.25 | 3720.85 | 3890.00 | 3668.00 | 0.568 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ceat (Ceat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 3980.95 | 3711.95 | 4126.00 | 3647.40 | 0.418 times |
| 30 Fri Jan 2026 | 3760.20 | 3827.95 | 3980.40 | 3502.40 | 1.381 times |
| 31 Wed Dec 2025 | 3818.15 | 3846.05 | 3991.10 | 3624.95 | 0.807 times |
| 28 Fri Nov 2025 | 3849.90 | 4078.15 | 4198.20 | 3786.60 | 0.213 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ceat (Ceat)
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ceat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ceat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ceat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3965.59 and Ceat (Ceat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ceat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ceat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ceat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3965.59 and Ceat (Ceat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow