(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets
Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)
10 day averaged volume of Ceat is 7765
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 3880.55 | 3954.80 | 3954.80 | 3869.25 | 3.448 times |
| 17 Tue Feb 2026 | 3878.65 | 3864.65 | 3924.90 | 3845.00 | 0.356 times |
| 16 Mon Feb 2026 | 3860.55 | 3962.00 | 3962.00 | 3838.65 | 1.746 times |
| 13 Fri Feb 2026 | 3961.55 | 3985.00 | 4040.50 | 3917.35 | 0.572 times |
| 12 Thu Feb 2026 | 3980.95 | 4098.25 | 4098.25 | 3966.40 | 0.435 times |
| 11 Wed Feb 2026 | 4065.55 | 4046.00 | 4126.00 | 4030.30 | 1.599 times |
| 10 Tue Feb 2026 | 4005.35 | 4017.45 | 4107.55 | 3990.40 | 0.872 times |
| 09 Mon Feb 2026 | 4014.60 | 3993.95 | 4041.65 | 3930.00 | 2.809 times |
| 06 Fri Feb 2026 | 3921.85 | 3884.55 | 3976.65 | 3864.40 | 0.443 times |
| 05 Thu Feb 2026 | 3870.20 | 3930.90 | 3948.50 | 3856.40 | 0.207 times |
Stock of Ceat (Ceat) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 3968.8 or till 4113.5. Use a stoploss of 3848.33 and if this stock hits its stoploss, then it can fall down till 3727.82
Share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Target | 3361.25 |
| Downside Target | 3502.40 |
| Downside Target | 3609.55 |
| Downside Target | 3765.00 |
| Upside Target | 3917.35 |
| Upside Target | 3980.40 |
| Upside Target | 3991.10 |
| Upside Target | 4126.00 |
| Upside Target | 4198.20 |
| Upside Target | 4431.60 |
Intraday share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Intraday Target | 3825.47 |
| Downside Intraday Target | 3770.38 |
| Upside Intraday Target | 3948.82 |
| Upside Intraday Target | 4017.08 |
| Upside Intraday Target | 3893.73 |
Weekly technical analysis of Ceat (Ceat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 3880.55 | 3962.00 | 3962.00 | 3838.65 | 0.882 times |
| 13 Fri Feb 2026 | 3961.55 | 3993.95 | 4126.00 | 3917.35 | 1.975 times |
| 06 Fri Feb 2026 | 3921.85 | 3711.95 | 3976.65 | 3647.40 | 1.16 times |
| 30 Fri Jan 2026 | 3760.20 | 3708.60 | 3765.00 | 3609.55 | 0.267 times |
| 23 Fri Jan 2026 | 3715.75 | 3780.30 | 3980.40 | 3502.40 | 4.052 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ceat (Ceat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 3880.55 | 3711.95 | 4126.00 | 3647.40 | 0.706 times |
| 30 Fri Jan 2026 | 3760.20 | 3827.95 | 3980.40 | 3502.40 | 1.381 times |
| 31 Wed Dec 2025 | 3818.15 | 3846.05 | 3991.10 | 3624.95 | 0.807 times |
| 28 Fri Nov 2025 | 3849.90 | 4078.15 | 4198.20 | 3786.60 | 0.213 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ceat (Ceat)
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ceat in short term but the sell signal is initial and weak.
Ceat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ceat in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ceat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3948.77 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ceat in short term but the sell signal is initial and weak.
Ceat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ceat in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ceat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3948.77 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow