(Castrol) Castrol complete technical analysis [charts+indicators] | Buy/Sell Castrol | (Castrol) share price targets
Complete technical analysis of Castrol (Castrol) by charts plus indicators, forecast predictions and share price targets for Castrol (Castrol)
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Castrol is 71961
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 192.10 | 191.05 | 193.90 | 190.40 | 1.15 times |
| 02 Tue Dec 2025 | 191.75 | 190.75 | 192.50 | 189.90 | 0.523 times |
| 01 Mon Dec 2025 | 191.10 | 193.00 | 193.20 | 190.70 | 0.476 times |
| 28 Fri Nov 2025 | 192.10 | 190.80 | 192.50 | 189.70 | 1.52 times |
| 27 Thu Nov 2025 | 191.35 | 191.25 | 193.00 | 190.80 | 0.444 times |
| 26 Wed Nov 2025 | 191.90 | 192.65 | 192.80 | 190.35 | 1.094 times |
| 25 Tue Nov 2025 | 191.65 | 194.00 | 194.40 | 190.35 | 1.138 times |
| 24 Mon Nov 2025 | 193.95 | 188.75 | 195.15 | 188.20 | 1.896 times |
| 21 Fri Nov 2025 | 188.80 | 190.25 | 190.25 | 188.00 | 1.429 times |
| 20 Thu Nov 2025 | 190.70 | 191.00 | 192.40 | 190.25 | 0.944 times |
My analysis of stock is bullish for shortterm, and stock might move up till 192.9 or till 194.3. Use a stoploss of 191.67 and if this stock hits its stoploss, then it can fall down till 190.49
Share price targets for Castrol (Castrol)
| Target Type | Value |
| Downside Target | 188.00 |
| Upside Target | 193.90 |
| Upside Target | 194.90 |
| Upside Target | 195.10 |
| Upside Target | 195.15 |
| Upside Target | 196.35 |
| Upside Target | 197.35 |
| Upside Target | 206.95 |
| Upside Target | 210.75 |
| Upside Target | 224.65 |
Intraday share price targets for Castrol (Castrol)
| Target Type | Value |
| Downside Intraday Target | 190.03 |
| Downside Intraday Target | 187.97 |
| Upside Intraday Target | 194.03 |
| Upside Intraday Target | 195.97 |
| Downside Intraday Target | 191.97 |
Weekly technical analysis of Castrol (Castrol)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 192.10 | 193.00 | 193.90 | 189.90 | 0.353 times |
| 28 Fri Nov 2025 | 192.10 | 188.75 | 195.15 | 188.20 | 1.599 times |
| 21 Fri Nov 2025 | 188.80 | 192.50 | 194.10 | 188.00 | 0.639 times |
| 14 Fri Nov 2025 | 192.55 | 191.20 | 194.90 | 189.65 | 0.817 times |
| 07 Fri Nov 2025 | 191.25 | 194.80 | 197.35 | 188.00 | 1.252 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Castrol (Castrol)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 192.10 | 193.00 | 193.90 | 189.90 | 0.093 times |
| 28 Fri Nov 2025 | 192.10 | 194.80 | 197.35 | 188.00 | 1.106 times |
| 31 Fri Oct 2025 | 195.10 | 200.00 | 206.95 | 194.80 | 0.716 times |
| 30 Tue Sep 2025 | 199.50 | 199.15 | 210.75 | 195.10 | 1.294 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Castrol (Castrol)
Price action analysis of Castrol ( (Castrol) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Castrol ( (Castrol) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Castrol ( (Castrol) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Castrol ( (Castrol) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Castrol stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Castrol in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Castrol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Castrol in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Castrol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.7 and Castrol (Castrol) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Castrol (Castrol) stock. Volume based technical analysis of Castrol (Castrol) stock is negative.
Castrol Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Castrol ( (Castrol) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Castrol ( (Castrol) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Castrol ( (Castrol) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Castrol ( (Castrol) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Castrol stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Castrol in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Castrol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Castrol in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Castrol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.7 and Castrol (Castrol) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Castrol (Castrol) stock. Volume based technical analysis of Castrol (Castrol) stock is negative.
Castrol Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow