(IndianHotel) Indian Hotel complete technical analysis [charts+indicators] | Buy/Sell Indian Hotel | (IndianHotel) share price targets
Complete technical analysis of Indian Hotel (IndianHotel) by charts plus indicators, forecast predictions and share price targets for Indian Hotel (IndianHotel)
Showing technical analysis as on 2026-01-19 View latest technical analysis
10 day averaged volume of Indian Hotel is 243686
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 668.15 | 684.00 | 687.25 | 666.00 | 1.351 times |
| 16 Fri Jan 2026 | 684.15 | 690.80 | 695.95 | 682.15 | 0.988 times |
| 14 Wed Jan 2026 | 689.85 | 679.45 | 692.95 | 674.25 | 0.839 times |
| 13 Tue Jan 2026 | 678.55 | 692.10 | 694.35 | 675.40 | 0.289 times |
| 12 Mon Jan 2026 | 690.15 | 690.65 | 692.45 | 681.30 | 0.773 times |
| 09 Fri Jan 2026 | 693.25 | 700.50 | 704.45 | 690.60 | 1.544 times |
| 08 Thu Jan 2026 | 703.85 | 710.75 | 713.20 | 701.10 | 0.912 times |
| 07 Wed Jan 2026 | 715.95 | 722.25 | 722.25 | 703.60 | 0.518 times |
| 06 Tue Jan 2026 | 725.85 | 743.75 | 745.45 | 720.80 | 3.602 times |
| 05 Mon Jan 2026 | 744.60 | 748.35 | 748.45 | 735.25 | 0.094 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 663.3, for a target of 693.7 or 719.11
Share price targets for Indian Hotel (IndianHotel)
| Target Type | Value |
| Downside Target | 666.00 |
| Upside Target | 728.00 |
| Upside Target | 744.90 |
| Upside Target | 748.45 |
| Upside Target | 749.25 |
| Upside Target | 751.00 |
| Upside Target | 753.95 |
| Upside Target | 754.15 |
| Upside Target | 792.40 |
Intraday share price targets for Indian Hotel (IndianHotel)
| Target Type | Value |
| Downside Intraday Target | 660.35 |
| Downside Intraday Target | 652.55 |
| Upside Intraday Target | 681.6 |
| Upside Intraday Target | 695.05 |
| Upside Intraday Target | 673.8 |
Weekly technical analysis of Indian Hotel (IndianHotel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 668.15 | 684.00 | 687.25 | 666.00 | 0.468 times |
| 16 Fri Jan 2026 | 684.15 | 690.65 | 695.95 | 674.25 | 0.433 times |
| 09 Fri Jan 2026 | 693.25 | 748.35 | 748.45 | 690.60 | 3.114 times |
| 02 Fri Jan 2026 | 748.35 | 748.10 | 751.00 | 725.40 | 1.332 times |
| 26 Fri Dec 2025 | 739.30 | 733.20 | 744.90 | 728.00 | 1.693 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indian Hotel (IndianHotel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 668.15 | 738.80 | 751.00 | 666.00 | 1.843 times |
| 31 Wed Dec 2025 | 738.75 | 753.00 | 754.15 | 708.00 | 0.357 times |
| 28 Fri Nov 2025 | 744.00 | 742.95 | 749.25 | 672.55 | 3.772 times |
| 31 Fri Oct 2025 | 742.15 | 720.25 | 753.95 | 711.25 | 0.755 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Indian Hotel (IndianHotel)
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indian Hotel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indian Hotel in short term and the sell signal is strong.
Indian Hotel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indian Hotel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indian Hotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 701.62 and Indian Hotel (IndianHotel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indian Hotel (IndianHotel) stock. Volume based technical analysis of Indian Hotel (IndianHotel) stock is negative.
Indian Hotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indian Hotel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indian Hotel in short term and the sell signal is strong.
Indian Hotel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indian Hotel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indian Hotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 701.62 and Indian Hotel (IndianHotel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indian Hotel (IndianHotel) stock. Volume based technical analysis of Indian Hotel (IndianHotel) stock is negative.
Indian Hotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indian Hotel charts
Click here for further forecast and predictions for tomorrow