(ColgatePalm) Colgate Palm complete technical analysis [charts+indicators] | Buy/Sell Colgate Palm | (ColgatePalm) share price targets
Complete technical analysis of Colgate Palm (ColgatePalm) by charts plus indicators, forecast predictions and share price targets for Colgate Palm (ColgatePalm)
Showing technical analysis as on 2026-01-01 View latest technical analysis
10 day averaged volume of Colgate Palm is 45977
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 2093.65 | 2076.20 | 2100.60 | 2076.20 | 0.395 times |
| 31 Wed Dec 2025 | 2075.70 | 2053.30 | 2079.30 | 2053.30 | 7.791 times |
| 30 Tue Dec 2025 | 2053.25 | 2070.15 | 2074.10 | 2052.00 | 0.454 times |
| 29 Mon Dec 2025 | 2070.15 | 2078.20 | 2088.60 | 2062.95 | 0.527 times |
| 26 Fri Dec 2025 | 2088.65 | 2088.80 | 2114.70 | 2082.00 | 0.242 times |
| 24 Wed Dec 2025 | 2093.40 | 2105.60 | 2110.75 | 2088.00 | 0.104 times |
| 23 Tue Dec 2025 | 2105.55 | 2107.30 | 2118.80 | 2097.30 | 0.186 times |
| 22 Mon Dec 2025 | 2107.25 | 2099.35 | 2113.00 | 2091.65 | 0.105 times |
| 19 Fri Dec 2025 | 2110.55 | 2091.00 | 2115.00 | 2078.10 | 0.163 times |
| 18 Thu Dec 2025 | 2089.45 | 2095.00 | 2095.00 | 2064.50 | 0.179 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2082.6 as stoploss in an intra day buy trade for a target of 2118.24. However, stock will show a bearish move below 2082.6.
Share price targets for Colgate Palm (ColgatePalm)
| Target Type | Value |
| Downside Target | 2052.00 |
| Upside Target | 2166.75 |
| Upside Target | 2174.95 |
| Upside Target | 2191.55 |
| Upside Target | 2192.40 |
| Upside Target | 2201.15 |
| Upside Target | 2229.05 |
| Upside Target | 2329.85 |
| Upside Target | 2505.00 |
Intraday share price targets for Colgate Palm (ColgatePalm)
| Target Type | Value |
| Downside Intraday Target | 2063.57 |
| Downside Intraday Target | 2033.48 |
| Upside Intraday Target | 2112.17 |
| Upside Intraday Target | 2130.68 |
| Downside Intraday Target | 2082.08 |
Weekly technical analysis of Colgate Palm (ColgatePalm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 2093.65 | 2078.20 | 2100.60 | 2052.00 | 14.385 times |
| 26 Fri Dec 2025 | 2088.65 | 2099.35 | 2118.80 | 2082.00 | 0.65 times |
| 19 Fri Dec 2025 | 2110.55 | 2158.00 | 2192.40 | 2064.50 | 1.262 times |
| 12 Fri Dec 2025 | 2160.15 | 2141.10 | 2174.95 | 2132.75 | 0.475 times |
| 05 Fri Dec 2025 | 2164.75 | 2159.10 | 2166.75 | 2095.45 | 1.274 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Colgate Palm (ColgatePalm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 2093.65 | 2076.20 | 2100.60 | 2076.20 | 0.031 times |
| 31 Wed Dec 2025 | 2075.70 | 2159.10 | 2192.40 | 2052.00 | 2.376 times |
| 28 Fri Nov 2025 | 2171.50 | 2225.05 | 2229.05 | 2147.50 | 0.352 times |
| 31 Fri Oct 2025 | 2244.20 | 2230.00 | 2329.85 | 2191.55 | 1.319 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colgate Palm (ColgatePalm)
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colgate Palm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colgate Palm in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colgate Palm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Colgate Palm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colgate Palm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2077.27 and Colgate Palm (ColgatePalm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Colgate Palm (ColgatePalm) stock. Volume based technical analysis of Colgate Palm (ColgatePalm) stock is negative.
Colgate Palm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colgate Palm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colgate Palm in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colgate Palm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Colgate Palm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colgate Palm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2077.27 and Colgate Palm (ColgatePalm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Colgate Palm (ColgatePalm) stock. Volume based technical analysis of Colgate Palm (ColgatePalm) stock is negative.
Colgate Palm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Colgate Palm charts
Click here for further forecast and predictions for tomorrow