(AsianPaints) Asian Paints complete technical analysis [charts+indicators] | Buy/Sell Asian Paints | (AsianPaints) share price targets
Complete technical analysis of Asian Paints (AsianPaints) by charts plus indicators, forecast predictions and share price targets for Asian Paints (AsianPaints)
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of Asian Paints is 142106
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 2876.30 | 2865.00 | 2895.00 | 2855.30 | 0.186 times |
| 20 Thu Nov 2025 | 2859.15 | 2890.45 | 2906.70 | 2852.20 | 0.447 times |
| 18 Tue Nov 2025 | 2905.50 | 2887.00 | 2915.60 | 2867.10 | 0.963 times |
| 17 Mon Nov 2025 | 2887.00 | 2901.20 | 2926.00 | 2880.00 | 0.759 times |
| 14 Fri Nov 2025 | 2906.40 | 2877.95 | 2909.30 | 2862.15 | 0.391 times |
| 13 Thu Nov 2025 | 2879.10 | 2836.30 | 2898.20 | 2836.30 | 3.172 times |
| 12 Wed Nov 2025 | 2773.40 | 2655.05 | 2839.00 | 2644.65 | 0.773 times |
| 11 Tue Nov 2025 | 2654.90 | 2650.00 | 2664.40 | 2634.35 | 0.227 times |
| 10 Mon Nov 2025 | 2650.25 | 2615.00 | 2666.00 | 2615.00 | 0.733 times |
| 07 Fri Nov 2025 | 2618.55 | 2605.65 | 2620.00 | 2584.05 | 0.957 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2823, but if it comes below 2823, then a intra day sell could be more profitable.
If you take a sell trade below 2823, then use 2823 as stoploss and 2661.26 as target. However if you take a buy trade in stock , then use 2823 as stoploss and 3017 as target.
Share price targets for Asian Paints (AsianPaints)
| Target Type | Value |
| Downside Target | 2310.00 |
| Downside Target | 2388.00 |
| Downside Target | 2480.05 |
| Downside Target | 2594.00 |
| Downside Target | 2601.55 |
| Downside Target | 2615.00 |
| Downside Target | 2630.00 |
| Downside Target | 2852.20 |
| Upside Target | 2909.30 |
| Upside Target | 2926.00 |
Intraday share price targets for Asian Paints (AsianPaints)
| Target Type | Value |
| Downside Intraday Target | 2843.67 |
| Downside Intraday Target | 2811.03 |
| Upside Intraday Target | 2917.47 |
| Upside Intraday Target | 2958.63 |
| Upside Intraday Target | 2884.83 |
Weekly technical analysis of Asian Paints (AsianPaints)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 2876.30 | 2901.20 | 2926.00 | 2852.20 | 0.445 times |
| 14 Fri Nov 2025 | 2906.40 | 2615.00 | 2909.30 | 2615.00 | 1.535 times |
| 07 Fri Nov 2025 | 2618.55 | 2500.00 | 2630.00 | 2480.05 | 1.549 times |
| 31 Fri Oct 2025 | 2510.00 | 2491.70 | 2550.00 | 2491.70 | 2.22 times |
| 23 Thu Oct 2025 | 2501.85 | 2509.95 | 2545.00 | 2487.65 | 0.53 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asian Paints (AsianPaints)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 2876.30 | 2500.00 | 2926.00 | 2480.05 | 1.836 times |
| 31 Fri Oct 2025 | 2510.00 | 2358.75 | 2550.00 | 2310.00 | 1.295 times |
| 30 Tue Sep 2025 | 2350.15 | 2517.40 | 2601.55 | 2329.55 | 0.356 times |
| 29 Fri Aug 2025 | 2517.40 | 2388.00 | 2594.00 | 2388.00 | 1.53 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Asian Paints (AsianPaints)
Price action analysis of Asian Paints ( (AsianPaints) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Asian Paints ( (AsianPaints) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asian Paints ( (AsianPaints) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asian Paints ( (AsianPaints) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asian Paints stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Asian Paints in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asian Paints Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Asian Paints in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asian Paints is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2819.03 and Asian Paints (AsianPaints) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asian Paints (AsianPaints) stock. Volume based technical analysis of Asian Paints (AsianPaints) stock is negative.
Asian Paints Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asian Paints ( (AsianPaints) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Asian Paints ( (AsianPaints) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asian Paints ( (AsianPaints) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asian Paints ( (AsianPaints) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asian Paints stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Asian Paints in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asian Paints Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Asian Paints in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asian Paints is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2819.03 and Asian Paints (AsianPaints) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asian Paints (AsianPaints) stock. Volume based technical analysis of Asian Paints (AsianPaints) stock is negative.
Asian Paints Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asian Paints charts
Click here for further forecast and predictions for tomorrow