(Tataconsum) Tataconsum complete technical analysis [charts+indicators] | Buy/Sell Tataconsum | (Tataconsum) share price targets
Complete technical analysis of Tataconsum (Tataconsum) by charts plus indicators, forecast predictions and share price targets for Tataconsum (Tataconsum)
Showing technical analysis as on 2026-02-09 View latest technical analysis
10 day averaged volume of Tataconsum is 89006
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 1167.05 | 1159.30 | 1174.40 | 1156.40 | 0.807 times |
| 06 Fri Feb 2026 | 1158.85 | 1154.30 | 1161.40 | 1147.25 | 0.17 times |
| 05 Thu Feb 2026 | 1155.45 | 1150.90 | 1163.65 | 1145.75 | 0.106 times |
| 04 Wed Feb 2026 | 1152.65 | 1155.40 | 1170.00 | 1146.35 | 0.637 times |
| 03 Tue Feb 2026 | 1153.50 | 1159.10 | 1181.40 | 1136.55 | 2.524 times |
| 02 Mon Feb 2026 | 1125.30 | 1078.15 | 1130.00 | 1078.15 | 0.761 times |
| 01 Sun Feb 2026 | 1088.70 | 1135.35 | 1148.60 | 1078.00 | 0.45 times |
| 30 Fri Jan 2026 | 1133.90 | 1100.10 | 1138.00 | 1100.10 | 0.485 times |
| 29 Thu Jan 2026 | 1106.20 | 1130.10 | 1130.95 | 1100.50 | 0.514 times |
| 28 Wed Jan 2026 | 1132.15 | 1188.40 | 1188.40 | 1113.50 | 3.338 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1185.9 or till 1219.5. Use a stoploss of 1157.95 and if this stock hits its stoploss, then it can fall down till 1129.99
Share price targets for Tataconsum (Tataconsum)
| Target Type | Value |
| Downside Target | 1078.00 |
| Downside Target | 1100.10 |
| Downside Target | 1131.60 |
| Upside Target | 1181.40 |
| Upside Target | 1191.25 |
| Upside Target | 1199.20 |
| Upside Target | 1200.00 |
| Upside Target | 1202.00 |
| Upside Target | 1202.75 |
| Upside Target | 1203.90 |
| Upside Target | 1220.70 |
Intraday share price targets for Tataconsum (Tataconsum)
| Target Type | Value |
| Downside Intraday Target | 1157.5 |
| Downside Intraday Target | 1147.95 |
| Upside Intraday Target | 1175.5 |
| Upside Intraday Target | 1183.95 |
| Downside Intraday Target | 1165.95 |
Weekly technical analysis of Tataconsum (Tataconsum)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 1167.05 | 1159.30 | 1174.40 | 1156.40 | 0.174 times |
| 06 Fri Feb 2026 | 1158.85 | 1135.35 | 1181.40 | 1078.00 | 0.868 times |
| 30 Fri Jan 2026 | 1133.90 | 1155.55 | 1200.00 | 1100.10 | 4.322 times |
| 23 Fri Jan 2026 | 1153.25 | 1180.95 | 1203.90 | 1150.00 | 1.556 times |
| 16 Fri Jan 2026 | 1188.90 | 1176.95 | 1199.20 | 1166.80 | 0.344 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tataconsum (Tataconsum)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 1167.05 | 1135.35 | 1181.40 | 1078.00 | 0.498 times |
| 30 Fri Jan 2026 | 1133.90 | 1186.50 | 1220.70 | 1100.10 | 1.389 times |
| 31 Wed Dec 2025 | 1192.00 | 1171.65 | 1202.00 | 1131.60 | 0.586 times |
| 28 Fri Nov 2025 | 1171.45 | 1160.65 | 1202.75 | 1134.00 | 1.227 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tataconsum (Tataconsum)
Price action analysis of Tataconsum ( (Tataconsum) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tataconsum ( (Tataconsum) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tataconsum ( (Tataconsum) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tataconsum ( (Tataconsum) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tataconsum stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tataconsum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tataconsum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tataconsum in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tataconsum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1138.77 and Tataconsum (Tataconsum) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tataconsum (Tataconsum) stock. Volume based technical analysis of Tataconsum (Tataconsum) stock is negative.
Tataconsum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tataconsum ( (Tataconsum) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tataconsum ( (Tataconsum) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tataconsum ( (Tataconsum) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tataconsum ( (Tataconsum) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tataconsum stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tataconsum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tataconsum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tataconsum in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tataconsum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1138.77 and Tataconsum (Tataconsum) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tataconsum (Tataconsum) stock. Volume based technical analysis of Tataconsum (Tataconsum) stock is negative.
Tataconsum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tataconsum charts
Click here for further forecast and predictions for tomorrow