(Tataconsum) Tataconsum complete technical analysis [charts+indicators] | Buy/Sell Tataconsum | (Tataconsum) share price targets
Complete technical analysis of Tataconsum (Tataconsum) by charts plus indicators, forecast predictions and share price targets for Tataconsum (Tataconsum)
Showing technical analysis as on 2026-01-21 View latest technical analysis
10 day averaged volume of Tataconsum is 29963
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 1163.30 | 1181.25 | 1197.50 | 1158.55 | 1.168 times |
| 20 Tue Jan 2026 | 1185.45 | 1178.45 | 1203.90 | 1176.30 | 1.422 times |
| 19 Mon Jan 2026 | 1178.45 | 1180.95 | 1188.50 | 1175.00 | 0.16 times |
| 16 Fri Jan 2026 | 1188.90 | 1169.50 | 1199.20 | 1166.80 | 0.671 times |
| 14 Wed Jan 2026 | 1171.25 | 1186.40 | 1190.60 | 1169.00 | 0.48 times |
| 13 Tue Jan 2026 | 1189.10 | 1191.05 | 1198.40 | 1181.25 | 0.564 times |
| 12 Mon Jan 2026 | 1192.30 | 1176.95 | 1196.00 | 1173.55 | 0.651 times |
| 09 Fri Jan 2026 | 1175.50 | 1191.70 | 1207.35 | 1173.50 | 0.826 times |
| 08 Thu Jan 2026 | 1197.65 | 1210.50 | 1210.55 | 1192.95 | 0.562 times |
| 07 Wed Jan 2026 | 1212.20 | 1219.75 | 1220.70 | 1205.20 | 1.518 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1172.3, but if it comes above 1172.3, then a intra day buy could be more profitable.
If you take a sell trade below 1172.3, then use 1172.3 as stoploss and 1157.3 as target. However if you take a buy trade in stock , then use 1172.3 as stoploss and 1184.78 as target.
Share price targets for Tataconsum (Tataconsum)
| Target Type | Value |
| Downside Target | 1057.05 |
| Downside Target | 1105.10 |
| Downside Target | 1131.60 |
| Upside Target | 1191.25 |
| Upside Target | 1199.20 |
| Upside Target | 1202.00 |
| Upside Target | 1202.75 |
| Upside Target | 1203.90 |
| Upside Target | 1220.70 |
Intraday share price targets for Tataconsum (Tataconsum)
| Target Type | Value |
| Downside Intraday Target | 1146.6 |
| Downside Intraday Target | 1129.9 |
| Upside Intraday Target | 1191.95 |
| Upside Intraday Target | 1220.6 |
| Upside Intraday Target | 1175.25 |
Weekly technical analysis of Tataconsum (Tataconsum)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 1163.30 | 1180.95 | 1203.90 | 1158.55 | 1.163 times |
| 16 Fri Jan 2026 | 1188.90 | 1176.95 | 1199.20 | 1166.80 | 0.344 times |
| 09 Fri Jan 2026 | 1175.50 | 1169.90 | 1220.70 | 1165.15 | 0.42 times |
| 02 Fri Jan 2026 | 1170.30 | 1172.40 | 1202.00 | 1168.00 | 9.856 times |
| 26 Fri Dec 2025 | 1173.55 | 1183.00 | 1189.75 | 1167.60 | 0.31 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tataconsum (Tataconsum)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 1163.30 | 1186.50 | 1220.70 | 1158.55 | 0.67 times |
| 31 Wed Dec 2025 | 1192.00 | 1171.65 | 1202.00 | 1131.60 | 0.586 times |
| 28 Fri Nov 2025 | 1171.45 | 1160.65 | 1202.75 | 1134.00 | 1.227 times |
| 31 Fri Oct 2025 | 1165.10 | 1131.95 | 1191.25 | 1105.10 | 0.97 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tataconsum (Tataconsum)
Price action analysis of Tataconsum ( (Tataconsum) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tataconsum ( (Tataconsum) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tataconsum ( (Tataconsum) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tataconsum ( (Tataconsum) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Tataconsum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tataconsum in short term but the sell signal is initial and weak.
Tataconsum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tataconsum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tataconsum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1187.23 and Tataconsum (Tataconsum) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tataconsum (Tataconsum) stock. Volume based technical analysis of Tataconsum (Tataconsum) stock is negative.
Tataconsum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tataconsum ( (Tataconsum) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tataconsum ( (Tataconsum) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tataconsum ( (Tataconsum) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tataconsum ( (Tataconsum) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Tataconsum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tataconsum in short term but the sell signal is initial and weak.
Tataconsum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tataconsum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tataconsum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1187.23 and Tataconsum (Tataconsum) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tataconsum (Tataconsum) stock. Volume based technical analysis of Tataconsum (Tataconsum) stock is negative.
Tataconsum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tataconsum charts
Click here for further forecast and predictions for tomorrow