(Tataconsum) Tataconsum complete technical analysis [charts+indicators] | Buy/Sell Tataconsum | (Tataconsum) share price targets
Complete technical analysis of Tataconsum (Tataconsum) by charts plus indicators, forecast predictions and share price targets for Tataconsum (Tataconsum)
Showing technical analysis as on 2025-11-18 View latest technical analysis
10 day averaged volume of Tataconsum is 92944
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 1154.20 | 1159.20 | 1178.95 | 1151.55 | 0.225 times |
| 17 Mon Nov 2025 | 1179.00 | 1158.15 | 1182.70 | 1157.95 | 1.057 times |
| 14 Fri Nov 2025 | 1157.80 | 1143.45 | 1163.50 | 1143.45 | 0.448 times |
| 13 Thu Nov 2025 | 1155.25 | 1166.20 | 1166.20 | 1148.00 | 0.89 times |
| 12 Wed Nov 2025 | 1162.20 | 1160.00 | 1165.60 | 1152.50 | 0.938 times |
| 11 Tue Nov 2025 | 1155.80 | 1168.75 | 1168.75 | 1134.00 | 0.63 times |
| 10 Mon Nov 2025 | 1143.25 | 1175.65 | 1175.65 | 1138.65 | 1.988 times |
| 07 Fri Nov 2025 | 1165.60 | 1192.00 | 1192.00 | 1155.80 | 0.529 times |
| 06 Thu Nov 2025 | 1188.05 | 1174.95 | 1192.90 | 1170.95 | 0.663 times |
| 04 Tue Nov 2025 | 1179.20 | 1201.90 | 1201.95 | 1143.50 | 1.298 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1156.2, but if it comes above 1156.2, then a intra day buy could be more profitable.
If you take a sell trade below 1156.2, then use 1156.2 as stoploss and 1140.9 as target. However if you take a buy trade in stock , then use 1156.2 as stoploss and 1168.85 as target.
Share price targets for Tataconsum (Tataconsum)
| Target Type | Value |
| Downside Target | 1038.35 |
| Downside Target | 1105.10 |
| Downside Target | 1134.00 |
| Upside Target | 1158.90 |
| Upside Target | 1175.65 |
| Upside Target | 1182.70 |
| Upside Target | 1187.50 |
| Upside Target | 1191.25 |
| Upside Target | 1202.75 |
Intraday share price targets for Tataconsum (Tataconsum)
| Target Type | Value |
| Downside Intraday Target | 1142.93 |
| Downside Intraday Target | 1131.67 |
| Upside Intraday Target | 1174.08 |
| Upside Intraday Target | 1193.97 |
| Upside Intraday Target | 1162.82 |
Weekly technical analysis of Tataconsum (Tataconsum)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 1154.20 | 1158.15 | 1182.70 | 1151.55 | 0.262 times |
| 14 Fri Nov 2025 | 1157.80 | 1175.65 | 1175.65 | 1134.00 | 1.209 times |
| 07 Fri Nov 2025 | 1165.60 | 1160.65 | 1202.75 | 1143.50 | 1.339 times |
| 31 Fri Oct 2025 | 1165.10 | 1154.65 | 1187.50 | 1154.65 | 1.427 times |
| 23 Thu Oct 2025 | 1162.00 | 1166.30 | 1191.25 | 1158.90 | 0.791 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tataconsum (Tataconsum)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 1154.20 | 1160.65 | 1202.75 | 1134.00 | 0.975 times |
| 31 Fri Oct 2025 | 1165.10 | 1131.95 | 1191.25 | 1105.10 | 0.97 times |
| 30 Tue Sep 2025 | 1129.15 | 1060.05 | 1147.00 | 1057.05 | 2.811 times |
| 29 Fri Aug 2025 | 1064.85 | 1072.00 | 1108.50 | 1038.35 | 0.304 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tataconsum (Tataconsum)
Price action analysis of Tataconsum ( (Tataconsum) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tataconsum ( (Tataconsum) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tataconsum ( (Tataconsum) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tataconsum ( (Tataconsum) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tataconsum stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tataconsum in short term but the sell signal is initial and weak.
Tataconsum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tataconsum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tataconsum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1163.02 and Tataconsum (Tataconsum) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tataconsum (Tataconsum) stock. Volume based technical analysis of Tataconsum (Tataconsum) stock is negative.
Tataconsum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tataconsum ( (Tataconsum) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tataconsum ( (Tataconsum) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tataconsum ( (Tataconsum) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tataconsum ( (Tataconsum) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tataconsum stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tataconsum in short term but the sell signal is initial and weak.
Tataconsum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tataconsum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tataconsum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1163.02 and Tataconsum (Tataconsum) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tataconsum (Tataconsum) stock. Volume based technical analysis of Tataconsum (Tataconsum) stock is negative.
Tataconsum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tataconsum charts
Click here for further forecast and predictions for tomorrow