(Tataconsum) Tataconsum complete technical analysis [charts+indicators] | Buy/Sell Tataconsum | (Tataconsum) share price targets
Complete technical analysis of Tataconsum (Tataconsum) by charts plus indicators, forecast predictions and share price targets for Tataconsum (Tataconsum)
10 day averaged volume of Tataconsum is 61212
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 1148.05 | 1164.35 | 1164.35 | 1142.40 | 0.95 times |
| 11 Wed Feb 2026 | 1152.65 | 1152.80 | 1166.50 | 1150.25 | 0.251 times |
| 10 Tue Feb 2026 | 1151.85 | 1161.45 | 1167.20 | 1148.85 | 1.113 times |
| 09 Mon Feb 2026 | 1167.05 | 1159.30 | 1174.40 | 1156.40 | 1.174 times |
| 06 Fri Feb 2026 | 1158.85 | 1154.30 | 1161.40 | 1147.25 | 0.247 times |
| 05 Thu Feb 2026 | 1155.45 | 1150.90 | 1163.65 | 1145.75 | 0.155 times |
| 04 Wed Feb 2026 | 1152.65 | 1155.40 | 1170.00 | 1146.35 | 0.926 times |
| 03 Tue Feb 2026 | 1153.50 | 1159.10 | 1181.40 | 1136.55 | 3.67 times |
| 02 Mon Feb 2026 | 1125.30 | 1078.15 | 1130.00 | 1078.15 | 1.106 times |
| 01 Sun Feb 2026 | 1088.70 | 1135.35 | 1148.60 | 1078.00 | 0.654 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1127.5 or till 1096.9. Use a stoploss of 1152.94 and if the stock hits stoploss, then it can shoot up till 1178.4
Share price targets for Tataconsum (Tataconsum)
| Target Type | Value |
| Downside Target | 1078.00 |
| Downside Target | 1100.10 |
| Downside Target | 1131.60 |
| Upside Target | 1181.40 |
| Upside Target | 1191.25 |
| Upside Target | 1199.20 |
| Upside Target | 1200.00 |
| Upside Target | 1202.00 |
| Upside Target | 1202.75 |
| Upside Target | 1203.90 |
| Upside Target | 1220.70 |
Intraday share price targets for Tataconsum (Tataconsum)
| Target Type | Value |
| Downside Intraday Target | 1135.5 |
| Downside Intraday Target | 1122.95 |
| Upside Intraday Target | 1167.5 |
| Upside Intraday Target | 1186.95 |
| Upside Intraday Target | 1154.95 |
Weekly technical analysis of Tataconsum (Tataconsum)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 1148.05 | 1159.30 | 1174.40 | 1142.40 | 0.516 times |
| 06 Fri Feb 2026 | 1158.85 | 1135.35 | 1181.40 | 1078.00 | 0.868 times |
| 30 Fri Jan 2026 | 1133.90 | 1155.55 | 1200.00 | 1100.10 | 4.322 times |
| 23 Fri Jan 2026 | 1153.25 | 1180.95 | 1203.90 | 1150.00 | 1.556 times |
| 16 Fri Jan 2026 | 1188.90 | 1176.95 | 1199.20 | 1166.80 | 0.344 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tataconsum (Tataconsum)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 1148.05 | 1135.35 | 1181.40 | 1078.00 | 0.644 times |
| 30 Fri Jan 2026 | 1133.90 | 1186.50 | 1220.70 | 1100.10 | 1.389 times |
| 31 Wed Dec 2025 | 1192.00 | 1171.65 | 1202.00 | 1131.60 | 0.586 times |
| 28 Fri Nov 2025 | 1171.45 | 1160.65 | 1202.75 | 1134.00 | 1.227 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tataconsum (Tataconsum)
Price action analysis of Tataconsum ( (Tataconsum) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tataconsum ( (Tataconsum) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tataconsum ( (Tataconsum) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tataconsum ( (Tataconsum) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tataconsum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tataconsum in short term but the buy signal is initial and weak.
Tataconsum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tataconsum in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tataconsum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1147.25 and Tataconsum (Tataconsum) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tataconsum (Tataconsum) stock. Volume based technical analysis of Tataconsum (Tataconsum) stock is negative.
Tataconsum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tataconsum ( (Tataconsum) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tataconsum ( (Tataconsum) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tataconsum ( (Tataconsum) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tataconsum ( (Tataconsum) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tataconsum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tataconsum in short term but the buy signal is initial and weak.
Tataconsum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tataconsum in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tataconsum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1147.25 and Tataconsum (Tataconsum) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tataconsum (Tataconsum) stock. Volume based technical analysis of Tataconsum (Tataconsum) stock is negative.
Tataconsum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tataconsum charts
Click here for further forecast and predictions for tomorrow