(Pfizer) Pfizer complete technical analysis [charts+indicators] | Buy/Sell Pfizer | (Pfizer) share price targets
Complete technical analysis of Pfizer (Pfizer) by charts plus indicators, forecast predictions and share price targets for Pfizer (Pfizer)
Showing technical analysis as on 2025-10-27 View latest technical analysis
10 day averaged volume of Pfizer is 945
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 5306.60 | 5321.95 | 5325.35 | 5272.00 | 0.349 times |
| 23 Thu Oct 2025 | 5305.35 | 5370.35 | 5448.00 | 5288.80 | 0.762 times |
| 21 Tue Oct 2025 | 5343.60 | 5330.45 | 5375.00 | 5310.00 | 0.625 times |
| 20 Mon Oct 2025 | 5330.45 | 5301.40 | 5399.00 | 5296.95 | 1.157 times |
| 17 Fri Oct 2025 | 5361.85 | 5300.05 | 5395.50 | 5252.20 | 0.583 times |
| 16 Thu Oct 2025 | 5317.00 | 5335.00 | 5358.15 | 5310.00 | 0.252 times |
| 15 Wed Oct 2025 | 5331.35 | 5390.00 | 5427.40 | 5316.00 | 1.025 times |
| 14 Tue Oct 2025 | 5393.40 | 5491.05 | 5535.00 | 5369.00 | 2.057 times |
| 13 Mon Oct 2025 | 5529.80 | 5318.00 | 5561.55 | 5308.55 | 1.852 times |
| 10 Fri Oct 2025 | 5328.15 | 5233.70 | 5341.95 | 5233.70 | 0.426 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5391 or till 5579.9. Use a stoploss of 5233.52 and if this stock hits its stoploss, then it can fall down till 5076.07
Share price targets for Pfizer (Pfizer)
| Target Type | Value |
| Downside Target | 4821.05 |
| Downside Target | 5105.00 |
| Upside Target | 5341.95 |
| Upside Target | 5350.00 |
| Upside Target | 5422.95 |
| Upside Target | 5448.00 |
| Upside Target | 5561.55 |
| Upside Target | 5878.55 |
| Upside Target | 5890.00 |
| Upside Target | 5987.65 |
Intraday share price targets for Pfizer (Pfizer)
| Target Type | Value |
| Downside Intraday Target | 5277.28 |
| Downside Intraday Target | 5247.97 |
| Upside Intraday Target | 5330.63 |
| Upside Intraday Target | 5354.67 |
| Downside Intraday Target | 5301.32 |
Weekly technical analysis of Pfizer (Pfizer)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 5306.60 | 5321.95 | 5325.35 | 5272.00 | 0.137 times |
| 23 Thu Oct 2025 | 5305.35 | 5301.40 | 5448.00 | 5288.80 | 0.441 times |
| 17 Fri Oct 2025 | 5361.85 | 5318.00 | 5561.55 | 5252.20 | 0.196 times |
| 10 Fri Oct 2025 | 5328.15 | 5240.00 | 5341.95 | 5168.00 | 1.809 times |
| 03 Fri Oct 2025 | 5221.30 | 4931.15 | 5422.95 | 4869.20 | 2.518 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pfizer (Pfizer)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 5306.60 | 5222.30 | 5561.55 | 5105.00 | 1.53 times |
| 30 Tue Sep 2025 | 5030.25 | 5120.05 | 5311.90 | 4821.05 | 0.473 times |
| 29 Fri Aug 2025 | 5151.60 | 5181.80 | 5878.55 | 4921.45 | 1.197 times |
| 31 Thu Jul 2025 | 5203.00 | 5677.55 | 5890.00 | 5181.95 | 1.267 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Pfizer (Pfizer)
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pfizer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pfizer in short term and the buy signal is strong.
Pfizer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Pfizer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pfizer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5384.83 and Pfizer (Pfizer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pfizer (Pfizer) stock. Volume based technical analysis of Pfizer (Pfizer) stock is negative.
Pfizer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pfizer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pfizer in short term and the buy signal is strong.
Pfizer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Pfizer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pfizer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5384.83 and Pfizer (Pfizer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pfizer (Pfizer) stock. Volume based technical analysis of Pfizer (Pfizer) stock is negative.
Pfizer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow