(GujNarmada) Guj Narmada complete technical analysis [charts+indicators] | Buy/Sell Guj Narmada | (GujNarmada) share price targets
Complete technical analysis of Guj Narmada (GujNarmada) by charts plus indicators, forecast predictions and share price targets for Guj Narmada (GujNarmada)
Showing technical analysis as on 2025-11-27 View latest technical analysis
10 day averaged volume of Guj Narmada is 25307
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 496.55 | 488.90 | 499.00 | 488.45 | 0.423 times |
| 26 Wed Nov 2025 | 488.90 | 485.10 | 489.90 | 482.55 | 0.284 times |
| 25 Tue Nov 2025 | 485.10 | 487.50 | 489.30 | 484.00 | 0.682 times |
| 24 Mon Nov 2025 | 487.90 | 492.65 | 495.85 | 486.55 | 0.64 times |
| 21 Fri Nov 2025 | 492.75 | 491.75 | 494.50 | 489.20 | 0.557 times |
| 20 Thu Nov 2025 | 491.95 | 494.00 | 496.15 | 491.30 | 0.202 times |
| 18 Tue Nov 2025 | 497.70 | 500.05 | 501.65 | 495.30 | 0.622 times |
| 17 Mon Nov 2025 | 501.55 | 514.95 | 514.95 | 500.00 | 0.769 times |
| 14 Fri Nov 2025 | 504.50 | 521.05 | 523.00 | 501.90 | 0.971 times |
| 13 Thu Nov 2025 | 516.50 | 518.95 | 526.70 | 513.00 | 2.159 times |
My analysis of stock is bearish for shortterm, and stock might move down till 489.3 or till 478.1. Use a stoploss of 498.59 and if the stock hits stoploss, then it can shoot up till 507.93
Share price targets for Guj Narmada (GujNarmada)
| Target Type | Value |
| Downside Target | 482.25 |
| Upside Target | 514.00 |
| Upside Target | 514.95 |
| Upside Target | 526.70 |
| Upside Target | 527.65 |
| Upside Target | 539.90 |
| Upside Target | 553.10 |
| Upside Target | 573.25 |
Intraday share price targets for Guj Narmada (GujNarmada)
| Target Type | Value |
| Downside Intraday Target | 486.4 |
| Downside Intraday Target | 476.25 |
| Upside Intraday Target | 502.85 |
| Upside Intraday Target | 509.15 |
| Downside Intraday Target | 492.7 |
Weekly technical analysis of Guj Narmada (GujNarmada)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 496.55 | 492.65 | 499.00 | 482.55 | 0.944 times |
| 21 Fri Nov 2025 | 492.75 | 514.95 | 514.95 | 489.20 | 0.316 times |
| 14 Fri Nov 2025 | 504.50 | 490.00 | 526.70 | 490.00 | 4.694 times |
| 07 Fri Nov 2025 | 489.90 | 504.95 | 508.00 | 482.25 | 0.47 times |
| 31 Fri Oct 2025 | 502.80 | 497.40 | 514.00 | 495.50 | 4.956 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Narmada (GujNarmada)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 496.55 | 504.95 | 526.70 | 482.25 | 1.435 times |
| 31 Fri Oct 2025 | 502.80 | 488.45 | 514.00 | 488.45 | 0.373 times |
| 30 Tue Sep 2025 | 492.30 | 524.15 | 539.90 | 485.65 | 0.818 times |
| 29 Fri Aug 2025 | 522.80 | 535.55 | 553.10 | 492.80 | 1.2 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Narmada (GujNarmada)
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Narmada stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guj Narmada in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Narmada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Narmada in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guj Narmada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 501.58 and Guj Narmada (GujNarmada) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Narmada (GujNarmada) stock. Volume based technical analysis of Guj Narmada (GujNarmada) stock is negative.
Guj Narmada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Narmada stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guj Narmada in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Narmada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Narmada in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guj Narmada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 501.58 and Guj Narmada (GujNarmada) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Narmada (GujNarmada) stock. Volume based technical analysis of Guj Narmada (GujNarmada) stock is negative.
Guj Narmada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Narmada charts
Click here for further forecast and predictions for tomorrow