Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GujNarmada) Guj Narmada complete technical analysis [charts+indicators] | Buy/Sell Guj Narmada | (GujNarmada) share price targets

Complete technical analysis of Guj Narmada (GujNarmada) by charts plus indicators, forecast predictions and share price targets for Guj Narmada (GujNarmada)

Showing technical analysis as on 2025-09-26 View latest technical analysis

10 day averaged volume of Guj Narmada is 14847

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	497.05	499.15	501.85	490.55	1.328 times
25 Thu Sep 2025	502.35	499.55	504.10	496.45	1.094 times
24 Wed Sep 2025	501.20	502.05	504.45	500.15	0.885 times
23 Tue Sep 2025	503.90	506.70	508.40	497.35	1.284 times
22 Mon Sep 2025	506.65	511.95	513.00	506.00	1.262 times
19 Fri Sep 2025	513.50	516.05	518.25	511.40	0.633 times
18 Thu Sep 2025	516.05	508.45	517.25	506.50	2.026 times
17 Wed Sep 2025	507.80	507.90	512.30	506.95	0.49 times
16 Tue Sep 2025	507.60	506.15	509.45	504.00	0.933 times
15 Mon Sep 2025	506.15	505.85	508.50	504.50	0.797 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 500.7, but if it comes above 500.7, then a intra day buy could be more profitable.
If you take a sell trade below 500.7, then use 500.7 as stoploss and 490.3 as target. However if you take a buy trade in stock , then use 500.7 as stoploss and 509.39 as target.

Share price targets for Guj Narmada (GujNarmada)

Target Type	Value
Downside Target	460.95
Downside Target	490.55
Upside Target	518.25
Upside Target	527.65
Upside Target	535.15
Upside Target	539.90
Upside Target	553.10
Upside Target	558.30
Upside Target	562.50
Upside Target	573.25

Intraday share price targets for Guj Narmada (GujNarmada)

Target Type	Value
Downside Intraday Target	487.4
Downside Intraday Target	477.75
Upside Intraday Target	509.85
Upside Intraday Target	522.65
Upside Intraday Target	500.2

Weekly technical analysis of Guj Narmada (GujNarmada)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	497.05	511.95	513.00	490.55	1.199 times
19 Fri Sep 2025	513.50	505.85	518.25	504.00	1.079 times
12 Fri Sep 2025	505.85	510.00	514.50	501.95	0.207 times
05 Fri Sep 2025	504.25	524.15	539.90	503.10	2.6 times
29 Fri Aug 2025	522.80	533.15	535.15	516.30	0.965 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Guj Narmada (GujNarmada)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	497.05	524.15	539.90	490.55	0.765 times
29 Fri Aug 2025	522.80	535.55	553.10	492.80	1.2 times
31 Thu Jul 2025	540.55	553.95	573.25	527.65	0.821 times
30 Mon Jun 2025	552.85	536.10	562.50	517.30	0.666 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Guj Narmada (GujNarmada)

Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guj Narmada ( (GujNarmada) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Guj Narmada stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Guj Narmada in short term and the sell signal is strong.

Guj Narmada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Guj Narmada in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Guj Narmada is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 506.52 and Guj Narmada (GujNarmada) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Guj Narmada (GujNarmada) stock. Volume based technical analysis of Guj Narmada (GujNarmada) stock is negative.

Guj Narmada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.