(Glaxosmith) Glaxosmith complete technical analysis [charts+indicators] | Buy/Sell Glaxosmith | (Glaxosmith) share price targets
Complete technical analysis of Glaxosmith (Glaxosmith) by charts plus indicators, forecast predictions and share price targets for Glaxosmith (Glaxosmith)
Showing technical analysis as on 2026-01-22 View latest technical analysis
10 day averaged volume of Glaxosmith is 3000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 2379.85 | 2290.00 | 2391.35 | 2290.00 | 0.983 times |
| 21 Wed Jan 2026 | 2274.05 | 2269.90 | 2291.20 | 2220.00 | 1.324 times |
| 20 Tue Jan 2026 | 2269.80 | 2329.60 | 2340.75 | 2261.75 | 1.592 times |
| 19 Mon Jan 2026 | 2329.60 | 2348.75 | 2355.80 | 2325.10 | 0.825 times |
| 16 Fri Jan 2026 | 2348.70 | 2394.50 | 2394.50 | 2340.70 | 0.765 times |
| 14 Wed Jan 2026 | 2392.95 | 2369.90 | 2410.90 | 2362.50 | 0.765 times |
| 13 Tue Jan 2026 | 2369.85 | 2408.65 | 2415.00 | 2347.90 | 0.672 times |
| 12 Mon Jan 2026 | 2398.65 | 2362.05 | 2402.00 | 2338.90 | 0.813 times |
| 09 Fri Jan 2026 | 2374.50 | 2372.75 | 2401.25 | 2358.00 | 1.071 times |
| 08 Thu Jan 2026 | 2398.85 | 2456.00 | 2456.00 | 2390.00 | 0.494 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2342 or till 2262.9. Use a stoploss of 2407.96 and if the stock hits stoploss, then it can shoot up till 2473.89
Share price targets for Glaxosmith (Glaxosmith)
| Target Type | Value |
| Downside Target | 2220.00 |
| Downside Target | 2338.90 |
| Upside Target | 2526.15 |
| Upside Target | 2550.75 |
| Upside Target | 2605.00 |
| Upside Target | 2625.00 |
| Upside Target | 2630.00 |
| Upside Target | 2697.60 |
| Upside Target | 2793.05 |
| Upside Target | 2899.90 |
Intraday share price targets for Glaxosmith (Glaxosmith)
| Target Type | Value |
| Downside Intraday Target | 2269.45 |
| Downside Intraday Target | 2159.05 |
| Upside Intraday Target | 2440.8 |
| Upside Intraday Target | 2501.75 |
| Downside Intraday Target | 2330.4 |
Weekly technical analysis of Glaxosmith (Glaxosmith)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 2379.85 | 2348.75 | 2391.35 | 2220.00 | 1.567 times |
| 16 Fri Jan 2026 | 2348.70 | 2362.05 | 2415.00 | 2338.90 | 0.583 times |
| 09 Fri Jan 2026 | 2374.50 | 2458.80 | 2526.15 | 2358.00 | 0.767 times |
| 02 Fri Jan 2026 | 2483.35 | 2485.05 | 2486.00 | 2364.10 | 2.409 times |
| 26 Fri Dec 2025 | 2464.90 | 2506.75 | 2550.75 | 2460.00 | 0.086 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Glaxosmith (Glaxosmith)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 2379.85 | 2473.45 | 2526.15 | 2220.00 | 0.249 times |
| 31 Wed Dec 2025 | 2470.95 | 2566.65 | 2630.00 | 2364.10 | 3.282 times |
| 28 Fri Nov 2025 | 2566.65 | 2642.00 | 2697.60 | 2404.55 | 1.081 times |
| 31 Fri Oct 2025 | 2624.25 | 2681.65 | 2793.05 | 2605.00 | 0.838 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Glaxosmith (Glaxosmith)
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glaxosmith stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Glaxosmith in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Glaxosmith Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Glaxosmith in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Glaxosmith is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2341.34 and Glaxosmith (Glaxosmith) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Glaxosmith (Glaxosmith) stock. Volume based technical analysis of Glaxosmith (Glaxosmith) stock is negative.
Glaxosmith Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glaxosmith stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Glaxosmith in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Glaxosmith Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Glaxosmith in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Glaxosmith is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2341.34 and Glaxosmith (Glaxosmith) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Glaxosmith (Glaxosmith) stock. Volume based technical analysis of Glaxosmith (Glaxosmith) stock is negative.
Glaxosmith Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Glaxosmith charts
Click here for further forecast and predictions for tomorrow