(Glaxosmith) Glaxosmith complete technical analysis [charts+indicators] | Buy/Sell Glaxosmith | (Glaxosmith) share price targets
Complete technical analysis of Glaxosmith (Glaxosmith) by charts plus indicators, forecast predictions and share price targets for Glaxosmith (Glaxosmith)
Showing technical analysis as on 2025-12-08 View latest technical analysis
10 day averaged volume of Glaxosmith is 2250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 2543.40 | 2547.00 | 2560.65 | 2513.70 | 0.621 times |
| 05 Fri Dec 2025 | 2543.10 | 2508.35 | 2576.20 | 2508.35 | 1.324 times |
| 04 Thu Dec 2025 | 2509.30 | 2500.75 | 2537.00 | 2496.30 | 1.208 times |
| 03 Wed Dec 2025 | 2520.20 | 2532.95 | 2533.25 | 2461.80 | 0.927 times |
| 02 Tue Dec 2025 | 2516.45 | 2494.70 | 2525.00 | 2482.80 | 0.359 times |
| 01 Mon Dec 2025 | 2494.70 | 2566.65 | 2566.65 | 2490.00 | 1.11 times |
| 28 Fri Nov 2025 | 2566.65 | 2529.65 | 2575.10 | 2480.00 | 1.347 times |
| 27 Thu Nov 2025 | 2519.10 | 2482.00 | 2524.00 | 2465.00 | 1.009 times |
| 26 Wed Nov 2025 | 2488.05 | 2470.10 | 2496.10 | 2465.00 | 0.886 times |
| 25 Tue Nov 2025 | 2487.85 | 2465.50 | 2499.00 | 2429.05 | 0.804 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2531.9, but if it comes below 2531.9, then a intra day sell could be more profitable.
If you take a sell trade below 2531.9, then use 2531.9 as stoploss and 2507.13 as target. However if you take a buy trade in stock , then use 2531.9 as stoploss and 2561.7 as target.
Share price targets for Glaxosmith (Glaxosmith)
| Target Type | Value |
| Downside Target | 2404.55 |
| Downside Target | 2461.80 |
| Upside Target | 2576.20 |
| Upside Target | 2577.50 |
| Upside Target | 2605.00 |
| Upside Target | 2625.00 |
| Upside Target | 2697.60 |
| Upside Target | 2793.05 |
| Upside Target | 2899.90 |
| Upside Target | 3180.00 |
Intraday share price targets for Glaxosmith (Glaxosmith)
| Target Type | Value |
| Downside Intraday Target | 2517.85 |
| Downside Intraday Target | 2492.3 |
| Upside Intraday Target | 2564.8 |
| Upside Intraday Target | 2586.2 |
| Downside Intraday Target | 2539.25 |
Weekly technical analysis of Glaxosmith (Glaxosmith)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 2543.40 | 2547.00 | 2560.65 | 2513.70 | 0.126 times |
| 05 Fri Dec 2025 | 2543.10 | 2566.65 | 2576.20 | 2461.80 | 0.972 times |
| 28 Fri Nov 2025 | 2566.65 | 2496.80 | 2575.10 | 2404.55 | 1.123 times |
| 21 Fri Nov 2025 | 2496.80 | 2554.15 | 2554.15 | 2475.00 | 0.671 times |
| 14 Fri Nov 2025 | 2477.90 | 2560.45 | 2577.50 | 2468.00 | 1.077 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Glaxosmith (Glaxosmith)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 2543.40 | 2566.65 | 2576.20 | 2461.80 | 0.246 times |
| 28 Fri Nov 2025 | 2566.65 | 2642.00 | 2697.60 | 2404.55 | 1.081 times |
| 31 Fri Oct 2025 | 2624.25 | 2681.65 | 2793.05 | 2605.00 | 0.838 times |
| 30 Tue Sep 2025 | 2656.65 | 2790.05 | 2899.90 | 2625.00 | 0.553 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Glaxosmith (Glaxosmith)
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glaxosmith stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Glaxosmith in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Glaxosmith Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Glaxosmith in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Glaxosmith is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2521.13 and Glaxosmith (Glaxosmith) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Glaxosmith (Glaxosmith) stock. Volume based technical analysis of Glaxosmith (Glaxosmith) stock is negative.
Glaxosmith Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glaxosmith stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Glaxosmith in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Glaxosmith Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Glaxosmith in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Glaxosmith is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2521.13 and Glaxosmith (Glaxosmith) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Glaxosmith (Glaxosmith) stock. Volume based technical analysis of Glaxosmith (Glaxosmith) stock is negative.
Glaxosmith Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Glaxosmith charts
Click here for further forecast and predictions for tomorrow