(Escorts) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (Escorts) share price targets
Complete technical analysis of Escorts (Escorts) by charts plus indicators, forecast predictions and share price targets for Escorts (Escorts)
10 day averaged volume of Escorts is 9653
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 3554.05 | 3682.95 | 3682.95 | 3542.45 | 0.32 times |
| 21 Wed Jan 2026 | 3576.20 | 3475.00 | 3588.75 | 3468.30 | 1.428 times |
| 20 Tue Jan 2026 | 3503.10 | 3574.75 | 3574.80 | 3466.00 | 6.388 times |
| 19 Mon Jan 2026 | 3574.75 | 3674.45 | 3674.45 | 3565.50 | 0.325 times |
| 16 Fri Jan 2026 | 3677.80 | 3692.05 | 3740.50 | 3657.35 | 0.256 times |
| 14 Wed Jan 2026 | 3690.90 | 3722.80 | 3722.80 | 3653.05 | 0.397 times |
| 13 Tue Jan 2026 | 3723.90 | 3771.65 | 3771.70 | 3703.50 | 0.151 times |
| 12 Mon Jan 2026 | 3751.30 | 3819.60 | 3819.60 | 3712.25 | 0.359 times |
| 09 Fri Jan 2026 | 3819.50 | 3855.25 | 3872.65 | 3804.75 | 0.133 times |
| 08 Thu Jan 2026 | 3878.75 | 3890.20 | 3956.90 | 3862.50 | 0.341 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3614.4, but if it comes above 3614.4, then a intra day buy could be more profitable.
If you take a sell trade below 3614.4, then use 3614.4 as stoploss and 3464.3 as target. However if you take a buy trade in stock , then use 3614.4 as stoploss and 3739.51 as target.
Share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Target | 3330.10 |
| Downside Target | 3454.25 |
| Upside Target | 3653.05 |
| Upside Target | 3777.50 |
| Upside Target | 3819.60 |
| Upside Target | 3820.00 |
| Upside Target | 3881.95 |
| Upside Target | 3895.00 |
| Upside Target | 3906.00 |
| Upside Target | 3998.95 |
| Upside Target | 4171.35 |
Intraday share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Intraday Target | 3452.38 |
| Downside Intraday Target | 3350.72 |
| Upside Intraday Target | 3669.33 |
| Upside Intraday Target | 3784.62 |
| Upside Intraday Target | 3567.67 |
Weekly technical analysis of Escorts (Escorts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 3554.05 | 3674.45 | 3682.95 | 3466.00 | 7.274 times |
| 16 Fri Jan 2026 | 3677.80 | 3819.60 | 3819.60 | 3653.05 | 0.451 times |
| 09 Fri Jan 2026 | 3819.50 | 3849.35 | 3998.95 | 3804.75 | 1.306 times |
| 02 Fri Jan 2026 | 3849.35 | 3691.25 | 3881.95 | 3660.15 | 0.929 times |
| 26 Fri Dec 2025 | 3691.35 | 3625.20 | 3777.50 | 3551.70 | 1.403 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Escorts (Escorts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 3554.05 | 3718.00 | 3998.95 | 3466.00 | 1.64 times |
| 31 Wed Dec 2025 | 3718.75 | 3840.00 | 3906.00 | 3551.70 | 0.334 times |
| 28 Fri Nov 2025 | 3815.95 | 3782.15 | 3895.00 | 3535.00 | 1.878 times |
| 31 Fri Oct 2025 | 3789.30 | 3454.25 | 3820.00 | 3454.25 | 0.422 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Escorts (Escorts)
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Escorts in short term and the sell signal is strong.
Escorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Escorts in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Escorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3558.15 and Escorts (Escorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Escorts in short term and the sell signal is strong.
Escorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Escorts in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Escorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3558.15 and Escorts (Escorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow