(TataSteel) Tata Steel complete technical analysis [charts+indicators] | Buy/Sell Tata Steel | (TataSteel) share price targets
Complete technical analysis of Tata Steel (TataSteel) by charts plus indicators, forecast predictions and share price targets for Tata Steel (TataSteel)
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of Tata Steel is 2280495
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 192.95 | 193.25 | 196.30 | 191.45 | 0.834 times |
| 02 Mon Feb 2026 | 188.60 | 185.60 | 189.00 | 182.50 | 0.748 times |
| 01 Sun Feb 2026 | 185.60 | 190.00 | 193.80 | 184.50 | 0.838 times |
| 30 Fri Jan 2026 | 193.10 | 199.25 | 199.25 | 190.60 | 1.414 times |
| 29 Thu Jan 2026 | 202.35 | 194.10 | 202.90 | 194.10 | 1.753 times |
| 28 Wed Jan 2026 | 193.80 | 193.10 | 195.20 | 192.10 | 1.17 times |
| 27 Tue Jan 2026 | 192.50 | 189.05 | 193.20 | 187.65 | 0.98 times |
| 23 Fri Jan 2026 | 187.55 | 190.15 | 192.30 | 187.20 | 1.046 times |
| 22 Thu Jan 2026 | 189.30 | 185.15 | 190.00 | 185.15 | 1.238 times |
| 21 Wed Jan 2026 | 184.35 | 183.35 | 185.60 | 180.85 | 0.491 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 193.1 as stoploss in an intra day sell trade for a target of 187.66. However, stock will show a bullish move above 193.1.
Share price targets for Tata Steel (TataSteel)
| Target Type | Value |
| Downside Target | 160.00 |
| Downside Target | 165.15 |
| Downside Target | 177.25 |
| Downside Target | 187.65 |
| Downside Target | 187.90 |
| Downside Target | 190.95 |
| Downside Target | 192.30 |
| Upside Target | 196.30 |
| Upside Target | 202.90 |
Intraday share price targets for Tata Steel (TataSteel)
| Target Type | Value |
| Downside Intraday Target | 184.87 |
| Downside Intraday Target | 176.78 |
| Upside Intraday Target | 198.67 |
| Upside Intraday Target | 204.38 |
| Downside Intraday Target | 190.58 |
Weekly technical analysis of Tata Steel (TataSteel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 192.95 | 190.00 | 196.30 | 182.50 | 0.455 times |
| 30 Fri Jan 2026 | 193.10 | 189.05 | 202.90 | 187.65 | 1.563 times |
| 23 Fri Jan 2026 | 187.55 | 187.50 | 192.30 | 180.85 | 0.93 times |
| 16 Fri Jan 2026 | 188.10 | 178.10 | 190.95 | 177.60 | 1.309 times |
| 09 Fri Jan 2026 | 178.30 | 182.55 | 187.90 | 177.25 | 0.659 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tata Steel (TataSteel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 192.95 | 190.00 | 196.30 | 182.50 | 0.146 times |
| 30 Fri Jan 2026 | 193.10 | 181.80 | 202.90 | 177.25 | 1.358 times |
| 31 Wed Dec 2025 | 180.05 | 168.80 | 181.35 | 160.00 | 1.173 times |
| 28 Fri Nov 2025 | 167.85 | 182.25 | 184.20 | 165.15 | 0.556 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tata Steel (TataSteel)
Price action analysis of Tata Steel ( (TataSteel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tata Steel ( (TataSteel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tata Steel ( (TataSteel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tata Steel ( (TataSteel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tata Steel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tata Steel in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tata Steel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tata Steel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tata Steel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.33 and Tata Steel (TataSteel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tata Steel (TataSteel) stock. Volume based technical analysis of Tata Steel (TataSteel) stock is negative.
Tata Steel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tata Steel ( (TataSteel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tata Steel ( (TataSteel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tata Steel ( (TataSteel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tata Steel ( (TataSteel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tata Steel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tata Steel in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tata Steel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tata Steel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tata Steel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.33 and Tata Steel (TataSteel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tata Steel (TataSteel) stock. Volume based technical analysis of Tata Steel (TataSteel) stock is negative.
Tata Steel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tata Steel charts
Click here for further forecast and predictions for tomorrow