(Mukand) Mukand complete technical analysis [charts+indicators] | Buy/Sell Mukand | (Mukand) share price targets
Complete technical analysis of Mukand (Mukand) by charts plus indicators, forecast predictions and share price targets for Mukand (Mukand)
Showing technical analysis as on 2025-12-30 View latest technical analysis
10 day averaged volume of Mukand is 3960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 133.05 | 132.50 | 134.55 | 132.00 | 0.809 times |
| 29 Mon Dec 2025 | 133.55 | 132.85 | 137.65 | 132.30 | 1.283 times |
| 26 Fri Dec 2025 | 132.55 | 134.80 | 136.05 | 132.30 | 1.97 times |
| 24 Wed Dec 2025 | 134.95 | 133.60 | 136.75 | 133.40 | 1.374 times |
| 23 Tue Dec 2025 | 132.80 | 134.30 | 134.30 | 130.50 | 0.049 times |
| 22 Mon Dec 2025 | 133.35 | 131.65 | 133.40 | 131.65 | 0.584 times |
| 19 Fri Dec 2025 | 131.75 | 131.50 | 131.85 | 129.80 | 0.341 times |
| 18 Thu Dec 2025 | 131.00 | 131.00 | 132.70 | 128.00 | 1.433 times |
| 17 Wed Dec 2025 | 131.20 | 132.10 | 132.35 | 131.00 | 0.377 times |
| 16 Tue Dec 2025 | 131.35 | 132.00 | 132.45 | 131.15 | 0.24 times |
My analysis of stock is bullish for shortterm, and stock might move up till 133.9 or till 135.7. Use a stoploss of 132.44 and if this stock hits its stoploss, then it can fall down till 130.98
Share price targets for Mukand (Mukand)
| Target Type | Value |
| Downside Target | 121.00 |
| Downside Target | 126.00 |
| Upside Target | 135.60 |
| Upside Target | 137.00 |
| Upside Target | 137.65 |
| Upside Target | 138.15 |
| Upside Target | 143.40 |
| Upside Target | 144.05 |
| Upside Target | 144.85 |
| Upside Target | 147.80 |
Intraday share price targets for Mukand (Mukand)
| Target Type | Value |
| Downside Intraday Target | 130.82 |
| Downside Intraday Target | 128.58 |
| Upside Intraday Target | 136.47 |
| Upside Intraday Target | 139.88 |
| Upside Intraday Target | 134.23 |
Weekly technical analysis of Mukand (Mukand)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 133.05 | 132.85 | 137.65 | 132.00 | 0.526 times |
| 26 Fri Dec 2025 | 132.55 | 131.65 | 136.75 | 130.50 | 0.839 times |
| 19 Fri Dec 2025 | 131.75 | 135.65 | 137.00 | 128.00 | 0.464 times |
| 12 Fri Dec 2025 | 136.40 | 133.05 | 138.15 | 127.70 | 6.565 times |
| 05 Fri Dec 2025 | 132.20 | 134.00 | 135.60 | 131.10 | 0.19 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mukand (Mukand)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 133.05 | 134.00 | 138.15 | 127.70 | 0.545 times |
| 28 Fri Nov 2025 | 133.95 | 142.05 | 143.40 | 126.00 | 0.47 times |
| 31 Fri Oct 2025 | 142.30 | 132.70 | 147.80 | 126.60 | 0.816 times |
| 30 Tue Sep 2025 | 132.30 | 129.05 | 144.05 | 128.25 | 0.812 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mukand (Mukand)
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mukand ( (Mukand) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mukand ( (Mukand) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mukand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mukand in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mukand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mukand in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mukand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.81 and Mukand (Mukand) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mukand (Mukand) stock. Volume based technical analysis of Mukand (Mukand) stock is negative.
Mukand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mukand ( (Mukand) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mukand ( (Mukand) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mukand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mukand in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mukand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mukand in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mukand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.81 and Mukand (Mukand) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mukand (Mukand) stock. Volume based technical analysis of Mukand (Mukand) stock is negative.
Mukand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow