(Mukand) Mukand complete technical analysis [charts+indicators] | Buy/Sell Mukand | (Mukand) share price targets
Complete technical analysis of Mukand (Mukand) by charts plus indicators, forecast predictions and share price targets for Mukand (Mukand)
Showing technical analysis as on 2025-11-10 View latest technical analysis
10 day averaged volume of Mukand is 14436
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 136.70 | 134.95 | 138.50 | 133.25 | 0.365 times |
| 07 Fri Nov 2025 | 135.10 | 132.40 | 135.75 | 132.35 | 0.405 times |
| 06 Thu Nov 2025 | 134.25 | 137.00 | 137.45 | 133.60 | 0.295 times |
| 04 Tue Nov 2025 | 136.40 | 141.10 | 141.40 | 135.35 | 0.489 times |
| 03 Mon Nov 2025 | 141.05 | 142.05 | 143.40 | 140.05 | 0.676 times |
| 31 Fri Oct 2025 | 142.30 | 143.00 | 143.25 | 139.55 | 0.527 times |
| 30 Thu Oct 2025 | 143.45 | 144.50 | 147.80 | 142.10 | 0.851 times |
| 29 Wed Oct 2025 | 144.60 | 140.05 | 147.00 | 138.20 | 2.614 times |
| 28 Tue Oct 2025 | 140.05 | 133.30 | 142.00 | 133.00 | 3.506 times |
| 27 Mon Oct 2025 | 132.50 | 129.80 | 133.50 | 127.55 | 0.387 times |
My analysis of stock is bullish for shortterm, and stock might move up till 139.7 or till 146.2. Use a stoploss of 134.32 and if this stock hits its stoploss, then it can fall down till 128.93
Share price targets for Mukand (Mukand)
| Target Type | Value |
| Downside Target | 121.00 |
| Downside Target | 126.60 |
| Downside Target | 133.25 |
| Upside Target | 138.50 |
| Upside Target | 143.40 |
| Upside Target | 144.05 |
| Upside Target | 144.85 |
| Upside Target | 147.80 |
| Upside Target | 160.85 |
Intraday share price targets for Mukand (Mukand)
| Target Type | Value |
| Downside Intraday Target | 133.8 |
| Downside Intraday Target | 130.9 |
| Upside Intraday Target | 139.05 |
| Upside Intraday Target | 141.4 |
| Downside Intraday Target | 136.15 |
Weekly technical analysis of Mukand (Mukand)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 136.70 | 134.95 | 138.50 | 133.25 | 0.196 times |
| 07 Fri Nov 2025 | 135.10 | 142.05 | 143.40 | 132.35 | 0.237 times |
| 31 Fri Oct 2025 | 142.30 | 129.80 | 147.80 | 127.55 | 10.11 times |
| 23 Thu Oct 2025 | 129.05 | 129.75 | 130.80 | 127.00 | 0.267 times |
| 17 Fri Oct 2025 | 128.70 | 132.05 | 132.55 | 126.60 | 0.409 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mukand (Mukand)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 136.70 | 142.05 | 143.40 | 132.35 | 0.092 times |
| 31 Fri Oct 2025 | 142.30 | 132.70 | 147.80 | 126.60 | 0.816 times |
| 30 Tue Sep 2025 | 132.30 | 129.05 | 144.05 | 128.25 | 0.812 times |
| 29 Fri Aug 2025 | 127.80 | 143.15 | 144.85 | 121.00 | 0.475 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mukand (Mukand)
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukand ( (Mukand) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mukand ( (Mukand) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mukand stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mukand in short term and the buy signal is strong.
Mukand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mukand in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mukand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.74 and Mukand (Mukand) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mukand (Mukand) stock. Volume based technical analysis of Mukand (Mukand) stock is negative.
Mukand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukand ( (Mukand) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mukand ( (Mukand) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mukand stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mukand in short term and the buy signal is strong.
Mukand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mukand in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mukand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.74 and Mukand (Mukand) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mukand (Mukand) stock. Volume based technical analysis of Mukand (Mukand) stock is negative.
Mukand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow