(UniphosEnt) Uniphos Ent complete technical analysis [charts+indicators] | Buy/Sell Uniphos Ent | (UniphosEnt) share price targets
Complete technical analysis of Uniphos Ent (UniphosEnt) by charts plus indicators, forecast predictions and share price targets for Uniphos Ent (UniphosEnt)
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of Uniphos Ent is 726
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 143.50 | 142.00 | 144.90 | 142.00 | 1.285 times |
| 04 Thu Dec 2025 | 146.65 | 147.95 | 147.95 | 146.65 | 0.14 times |
| 02 Tue Dec 2025 | 142.50 | 143.50 | 143.75 | 142.50 | 0.444 times |
| 01 Mon Dec 2025 | 144.35 | 149.00 | 149.00 | 139.90 | 5.696 times |
| 28 Fri Nov 2025 | 149.00 | 146.00 | 149.15 | 144.50 | 0.015 times |
| 26 Wed Nov 2025 | 145.90 | 149.00 | 149.00 | 145.30 | 0.579 times |
| 25 Tue Nov 2025 | 144.60 | 149.85 | 149.85 | 143.05 | 1.39 times |
| 24 Mon Nov 2025 | 146.50 | 150.00 | 150.00 | 146.00 | 1.226 times |
| 21 Fri Nov 2025 | 151.75 | 151.75 | 151.75 | 151.75 | 0.003 times |
| 20 Thu Nov 2025 | 151.20 | 152.00 | 152.00 | 150.15 | 0.439 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 145.6, but if it comes above 145.6, then a intra day buy could be more profitable.
If you take a sell trade below 145.6, then use 145.6 as stoploss and 140.6 as target. However if you take a buy trade in stock , then use 145.6 as stoploss and 149.83 as target.
Share price targets for Uniphos Ent (UniphosEnt)
| Target Type | Value |
| Downside Target | 139.90 |
| Downside Target | 143.05 |
| Upside Target | 150.15 |
| Upside Target | 151.50 |
| Upside Target | 154.90 |
| Upside Target | 158.70 |
| Upside Target | 160.00 |
| Upside Target | 160.50 |
| Upside Target | 162.00 |
| Upside Target | 164.45 |
Intraday share price targets for Uniphos Ent (UniphosEnt)
| Target Type | Value |
| Downside Intraday Target | 139.27 |
| Downside Intraday Target | 135.03 |
| Upside Intraday Target | 148.37 |
| Upside Intraday Target | 153.23 |
| Upside Intraday Target | 144.13 |
Weekly technical analysis of Uniphos Ent (UniphosEnt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 143.50 | 149.00 | 149.00 | 139.90 | 2.357 times |
| 28 Fri Nov 2025 | 149.00 | 150.00 | 150.00 | 143.05 | 1.153 times |
| 21 Fri Nov 2025 | 151.75 | 159.00 | 160.50 | 150.15 | 0.246 times |
| 14 Fri Nov 2025 | 152.50 | 153.95 | 160.00 | 151.50 | 0.342 times |
| 07 Fri Nov 2025 | 153.00 | 150.95 | 154.90 | 147.25 | 4.31 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Uniphos Ent (UniphosEnt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 143.50 | 149.00 | 149.00 | 139.90 | 0.15 times |
| 28 Fri Nov 2025 | 149.00 | 150.95 | 160.50 | 143.05 | 2.191 times |
| 31 Fri Oct 2025 | 148.70 | 158.70 | 158.70 | 143.60 | 0.664 times |
| 30 Tue Sep 2025 | 150.00 | 151.00 | 162.00 | 146.00 | 0.465 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Uniphos Ent (UniphosEnt)
Price action analysis of Uniphos Ent ( (UniphosEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Uniphos Ent ( (UniphosEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Uniphos Ent ( (UniphosEnt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Uniphos Ent ( (UniphosEnt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Uniphos Ent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Uniphos Ent in short term and the sell signal is strong.
Uniphos Ent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Uniphos Ent in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Uniphos Ent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.83 and Uniphos Ent (UniphosEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Uniphos Ent (UniphosEnt) stock. Volume based technical analysis of Uniphos Ent (UniphosEnt) stock is negative.
Uniphos Ent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Uniphos Ent ( (UniphosEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Uniphos Ent ( (UniphosEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Uniphos Ent ( (UniphosEnt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Uniphos Ent ( (UniphosEnt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Uniphos Ent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Uniphos Ent in short term and the sell signal is strong.
Uniphos Ent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Uniphos Ent in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Uniphos Ent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.83 and Uniphos Ent (UniphosEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Uniphos Ent (UniphosEnt) stock. Volume based technical analysis of Uniphos Ent (UniphosEnt) stock is negative.
Uniphos Ent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Uniphos Ent charts
Click here for further forecast and predictions for tomorrow