(JindalSaw) Jindal Saw complete technical analysis [charts+indicators] | Buy/Sell Jindal Saw | (JindalSaw) share price targets
Complete technical analysis of Jindal Saw (JindalSaw) by charts plus indicators, forecast predictions and share price targets for Jindal Saw (JindalSaw)
Showing technical analysis as on 2026-01-19 View latest technical analysis
10 day averaged volume of Jindal Saw is 118933
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 179.30 | 154.30 | 183.35 | 154.30 | 85.845 times |
| 16 Fri Jan 2026 | 154.85 | 160.95 | 161.30 | 154.10 | 1.719 times |
| 14 Wed Jan 2026 | 160.00 | 161.50 | 163.00 | 159.60 | 0.442 times |
| 13 Tue Jan 2026 | 161.50 | 162.05 | 163.50 | 160.80 | 0.64 times |
| 12 Mon Jan 2026 | 161.90 | 161.50 | 162.60 | 156.90 | 0.543 times |
| 09 Fri Jan 2026 | 161.30 | 163.05 | 164.40 | 160.45 | 1.438 times |
| 08 Thu Jan 2026 | 163.60 | 170.00 | 170.00 | 163.00 | 1.414 times |
| 07 Wed Jan 2026 | 170.45 | 170.75 | 171.45 | 168.65 | 0.674 times |
| 06 Tue Jan 2026 | 171.55 | 172.90 | 175.05 | 170.65 | 0.812 times |
| 05 Mon Jan 2026 | 172.55 | 172.05 | 173.85 | 169.30 | 1.822 times |
Stock of Jindal Saw (JindalSaw) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 177.6, for a target of 171.3 or 166
Share price targets for Jindal Saw (JindalSaw)
| Target Type | Value |
| Downside Target | 153.20 |
| Downside Target | 160.25 |
| Downside Target | 170.95 |
| Downside Target | 175.00 |
| Downside Target | 175.05 |
| Downside Target | 176.00 |
| Upside Target | 183.35 |
| Upside Target | 197.40 |
| Upside Target | 213.50 |
| Upside Target | 224.90 |
Intraday share price targets for Jindal Saw (JindalSaw)
| Target Type | Value |
| Downside Intraday Target | 161.28 |
| Downside Intraday Target | 143.27 |
| Upside Intraday Target | 190.33 |
| Upside Intraday Target | 201.37 |
| Downside Intraday Target | 172.32 |
Weekly technical analysis of Jindal Saw (JindalSaw)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 179.30 | 154.30 | 183.35 | 154.30 | 25.673 times |
| 16 Fri Jan 2026 | 154.85 | 161.50 | 163.50 | 154.10 | 0.543 times |
| 09 Fri Jan 2026 | 161.30 | 172.05 | 175.05 | 160.45 | 1.405 times |
| 02 Fri Jan 2026 | 170.65 | 167.00 | 170.95 | 163.35 | 0.862 times |
| 26 Fri Dec 2025 | 166.10 | 161.80 | 171.25 | 161.80 | 1.891 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Jindal Saw (JindalSaw)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 179.30 | 168.10 | 183.35 | 154.10 | 5.274 times |
| 31 Wed Dec 2025 | 168.00 | 163.05 | 171.25 | 153.20 | 1.042 times |
| 28 Fri Nov 2025 | 162.75 | 175.25 | 176.00 | 160.25 | 0.773 times |
| 31 Fri Oct 2025 | 175.30 | 202.65 | 213.50 | 175.00 | 1.043 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Jindal Saw (JindalSaw)
Price action analysis of Jindal Saw ( (JindalSaw) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jindal Saw ( (JindalSaw) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jindal Saw ( (JindalSaw) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jindal Saw ( (JindalSaw) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jindal Saw stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jindal Saw in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jindal Saw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jindal Saw in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jindal Saw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.79 and Jindal Saw (JindalSaw) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jindal Saw (JindalSaw) stock. Volume based technical analysis of Jindal Saw (JindalSaw) stock is negative.
Jindal Saw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jindal Saw ( (JindalSaw) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jindal Saw ( (JindalSaw) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jindal Saw ( (JindalSaw) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jindal Saw ( (JindalSaw) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jindal Saw stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jindal Saw in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jindal Saw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jindal Saw in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jindal Saw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.79 and Jindal Saw (JindalSaw) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jindal Saw (JindalSaw) stock. Volume based technical analysis of Jindal Saw (JindalSaw) stock is negative.
Jindal Saw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jindal Saw charts
Click here for further forecast and predictions for tomorrow