(JindalSaw) Jindal Saw complete technical analysis [charts+indicators] | Buy/Sell Jindal Saw | (JindalSaw) share price targets
Complete technical analysis of Jindal Saw (JindalSaw) by charts plus indicators, forecast predictions and share price targets for Jindal Saw (JindalSaw)
Showing technical analysis as on 2025-11-27 View latest technical analysis
10 day averaged volume of Jindal Saw is 81478
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 166.70 | 167.80 | 169.45 | 166.00 | 1.314 times |
| 26 Wed Nov 2025 | 167.10 | 163.75 | 169.55 | 161.85 | 1.974 times |
| 25 Tue Nov 2025 | 162.10 | 161.40 | 163.10 | 161.25 | 0.731 times |
| 24 Mon Nov 2025 | 161.90 | 164.35 | 164.40 | 160.25 | 1.591 times |
| 21 Fri Nov 2025 | 164.00 | 167.00 | 167.30 | 163.15 | 0.454 times |
| 20 Thu Nov 2025 | 166.30 | 167.15 | 167.45 | 164.70 | 1.023 times |
| 18 Tue Nov 2025 | 165.45 | 168.75 | 168.90 | 165.00 | 0.67 times |
| 17 Mon Nov 2025 | 168.90 | 169.45 | 170.50 | 167.95 | 1.548 times |
| 14 Fri Nov 2025 | 169.15 | 170.70 | 170.70 | 168.75 | 0.688 times |
| 13 Thu Nov 2025 | 171.20 | 172.00 | 172.50 | 170.60 | 0.54 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 164.7 as stoploss in an intra day buy trade for a target of 169.21. However, stock will show a bearish move below 164.7.
Share price targets for Jindal Saw (JindalSaw)
| Target Type | Value |
| Downside Target | 160.25 |
| Upside Target | 169.55 |
| Upside Target | 174.80 |
| Upside Target | 183.35 |
| Upside Target | 196.10 |
| Upside Target | 197.40 |
| Upside Target | 206.20 |
| Upside Target | 213.50 |
| Upside Target | 215.75 |
| Upside Target | 224.90 |
| Upside Target | 244.90 |
Intraday share price targets for Jindal Saw (JindalSaw)
| Target Type | Value |
| Downside Intraday Target | 161.45 |
| Downside Intraday Target | 156.2 |
| Upside Intraday Target | 170.75 |
| Upside Intraday Target | 174.8 |
| Downside Intraday Target | 165.5 |
Weekly technical analysis of Jindal Saw (JindalSaw)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 166.70 | 164.35 | 169.55 | 160.25 | 1.519 times |
| 21 Fri Nov 2025 | 164.00 | 169.45 | 170.50 | 163.15 | 0.481 times |
| 14 Fri Nov 2025 | 169.15 | 165.05 | 174.80 | 165.05 | 0.963 times |
| 07 Fri Nov 2025 | 164.65 | 175.25 | 176.00 | 162.15 | 0.869 times |
| 31 Fri Oct 2025 | 175.30 | 181.50 | 183.35 | 175.00 | 2.369 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Jindal Saw (JindalSaw)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 166.70 | 175.25 | 176.00 | 160.25 | 0.751 times |
| 31 Fri Oct 2025 | 175.30 | 202.65 | 213.50 | 175.00 | 1.043 times |
| 30 Tue Sep 2025 | 202.60 | 197.40 | 224.90 | 197.40 | 1.682 times |
| 29 Fri Aug 2025 | 197.25 | 210.05 | 215.75 | 196.10 | 0.921 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jindal Saw (JindalSaw)
Price action analysis of Jindal Saw ( (JindalSaw) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jindal Saw ( (JindalSaw) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jindal Saw ( (JindalSaw) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jindal Saw ( (JindalSaw) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jindal Saw stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jindal Saw in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jindal Saw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Jindal Saw in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jindal Saw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.21 and Jindal Saw (JindalSaw) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jindal Saw (JindalSaw) stock. Volume based technical analysis of Jindal Saw (JindalSaw) stock is negative.
Jindal Saw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jindal Saw ( (JindalSaw) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jindal Saw ( (JindalSaw) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jindal Saw ( (JindalSaw) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jindal Saw ( (JindalSaw) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jindal Saw stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jindal Saw in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jindal Saw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Jindal Saw in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jindal Saw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.21 and Jindal Saw (JindalSaw) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jindal Saw (JindalSaw) stock. Volume based technical analysis of Jindal Saw (JindalSaw) stock is negative.
Jindal Saw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jindal Saw charts
Click here for further forecast and predictions for tomorrow