(JindalSaw) Jindal Saw complete technical analysis [charts+indicators] | Buy/Sell Jindal Saw | (JindalSaw) share price targets
Complete technical analysis of Jindal Saw (JindalSaw) by charts plus indicators, forecast predictions and share price targets for Jindal Saw (JindalSaw)
10 day averaged volume of Jindal Saw is 1989379
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 188.05 | 190.75 | 194.50 | 183.25 | 0.71 times |
| 21 Wed Jan 2026 | 193.60 | 182.90 | 194.90 | 180.60 | 1.802 times |
| 20 Tue Jan 2026 | 186.85 | 179.25 | 189.75 | 179.20 | 2.655 times |
| 19 Mon Jan 2026 | 179.30 | 154.30 | 183.35 | 154.30 | 5.132 times |
| 16 Fri Jan 2026 | 154.85 | 160.95 | 161.30 | 154.10 | 0.103 times |
| 14 Wed Jan 2026 | 160.00 | 161.50 | 163.00 | 159.60 | 0.026 times |
| 13 Tue Jan 2026 | 161.50 | 162.05 | 163.50 | 160.80 | 0.038 times |
| 12 Mon Jan 2026 | 161.90 | 161.50 | 162.60 | 156.90 | 0.032 times |
| 09 Fri Jan 2026 | 161.30 | 163.05 | 164.40 | 160.45 | 0.086 times |
| 08 Thu Jan 2026 | 163.60 | 170.00 | 170.00 | 163.00 | 0.085 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 191.3, for a target of 179.6 or 169.73
Share price targets for Jindal Saw (JindalSaw)
| Target Type | Value |
| Downside Target | 153.20 |
| Downside Target | 160.25 |
| Downside Target | 170.95 |
| Downside Target | 175.00 |
| Downside Target | 175.05 |
| Downside Target | 176.00 |
| Upside Target | 194.90 |
| Upside Target | 197.40 |
| Upside Target | 213.50 |
| Upside Target | 224.90 |
Intraday share price targets for Jindal Saw (JindalSaw)
| Target Type | Value |
| Downside Intraday Target | 163.27 |
| Downside Intraday Target | 138.48 |
| Upside Intraday Target | 203.87 |
| Upside Intraday Target | 219.68 |
| Downside Intraday Target | 179.08 |
Weekly technical analysis of Jindal Saw (JindalSaw)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 188.05 | 154.30 | 194.90 | 154.30 | 51.521 times |
| 16 Fri Jan 2026 | 154.85 | 161.50 | 163.50 | 154.10 | 0.543 times |
| 09 Fri Jan 2026 | 161.30 | 172.05 | 175.05 | 160.45 | 1.405 times |
| 02 Fri Jan 2026 | 170.65 | 167.00 | 170.95 | 163.35 | 0.862 times |
| 26 Fri Dec 2025 | 166.10 | 161.80 | 171.25 | 161.80 | 1.891 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Jindal Saw (JindalSaw)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 188.05 | 168.10 | 194.90 | 154.10 | 9.98 times |
| 31 Wed Dec 2025 | 168.00 | 163.05 | 171.25 | 153.20 | 1.042 times |
| 28 Fri Nov 2025 | 162.75 | 175.25 | 176.00 | 160.25 | 0.773 times |
| 31 Fri Oct 2025 | 175.30 | 202.65 | 213.50 | 175.00 | 1.043 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Jindal Saw (JindalSaw)
Price action analysis of Jindal Saw ( (JindalSaw) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jindal Saw ( (JindalSaw) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jindal Saw ( (JindalSaw) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jindal Saw ( (JindalSaw) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jindal Saw stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jindal Saw in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jindal Saw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jindal Saw in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jindal Saw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.51 and Jindal Saw (JindalSaw) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jindal Saw (JindalSaw) stock. Volume based technical analysis of Jindal Saw (JindalSaw) stock is negative.
Jindal Saw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jindal Saw ( (JindalSaw) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jindal Saw ( (JindalSaw) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jindal Saw ( (JindalSaw) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jindal Saw ( (JindalSaw) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jindal Saw stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jindal Saw in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jindal Saw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jindal Saw in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jindal Saw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.51 and Jindal Saw (JindalSaw) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jindal Saw (JindalSaw) stock. Volume based technical analysis of Jindal Saw (JindalSaw) stock is negative.
Jindal Saw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jindal Saw charts
Click here for further forecast and predictions for tomorrow