Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RajshSugar) Rajsh Sugar complete technical analysis [charts+indicators] | Buy/Sell Rajsh Sugar | (RajshSugar) share price targets

Complete technical analysis of Rajsh Sugar (RajshSugar) by charts plus indicators, forecast predictions and share price targets for Rajsh Sugar (RajshSugar)

Showing technical analysis as on 2025-11-12 View latest technical analysis

10 day averaged volume of Rajsh Sugar is 3518

Date	Daily Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	39.11	34.00	40.23	34.00	6.694 times
11 Tue Nov 2025	38.24	38.27	38.61	38.10	1.065 times
10 Mon Nov 2025	38.63	38.21	39.79	38.18	1.442 times
07 Fri Nov 2025	37.84	37.45	38.52	36.73	0.531 times
06 Thu Nov 2025	37.45	37.85	37.87	37.33	0.095 times
04 Tue Nov 2025	37.91	39.90	39.90	37.40	2.316 times
03 Mon Nov 2025	40.30	40.07	40.31	39.58	0.219 times
31 Fri Oct 2025	40.50	40.55	40.55	39.76	0.331 times
30 Thu Oct 2025	40.35	39.10	40.83	38.53	0.98 times
29 Wed Oct 2025	39.29	38.55	39.40	38.43	2.007 times

Stock of Rajsh Sugar (RajshSugar) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, and stock might move up till 39.6 or till 40.7. Use a stoploss of 38.63 and if this stock hits its stoploss, then it can fall down till 37.67

Share price targets for Rajsh Sugar (RajshSugar)

Target Type	Value
Downside Target	34.00
Downside Target	36.73
Upside Target	39.37
Upside Target	40.23
Upside Target	40.31
Upside Target	40.83
Upside Target	41.59
Upside Target	44.00
Upside Target	48.00
Upside Target	49.52
Upside Target	49.99

Intraday share price targets for Rajsh Sugar (RajshSugar)

Target Type	Value
Downside Intraday Target	35.33
Downside Intraday Target	31.55
Upside Intraday Target	41.56
Upside Intraday Target	44.01
Downside Intraday Target	37.78

Weekly technical analysis of Rajsh Sugar (RajshSugar)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	39.11	38.21	40.23	34.00	2.912 times
07 Fri Nov 2025	37.84	40.07	40.31	36.73	0.69 times
31 Fri Oct 2025	40.50	38.81	40.83	37.90	3.318 times
23 Thu Oct 2025	39.18	37.00	39.37	37.00	0.223 times
17 Fri Oct 2025	37.40	38.14	39.39	37.39	0.76 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Rajsh Sugar (RajshSugar)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	39.11	40.07	40.31	34.00	0.586 times
31 Fri Oct 2025	40.50	39.93	41.59	37.00	0.088 times
30 Tue Sep 2025	39.60	37.30	49.52	37.21	3.709 times
29 Fri Aug 2025	37.27	45.18	48.00	36.97	3.972 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rajsh Sugar (RajshSugar)

Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rajsh Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Rajsh Sugar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rajsh Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Rajsh Sugar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rajsh Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.92 and Rajsh Sugar (RajshSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rajsh Sugar (RajshSugar) stock. Volume based technical analysis of Rajsh Sugar (RajshSugar) stock is negative.

Rajsh Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.